TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $3.8250 One month high (close): $5.2300

TKAT Daily Change: -0.51% Daily StdDev 4.6% TKAT EMA_5_Trend: -1.26% 10Minute StdDev: $0

Latest Price : $3.89(-0.51%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	9	4.38	4.13	(0)	3.87(-0.26)	3.9(-0.51)	3.78	-1.4	-14	19(0.3)	-50	[0]	[-15]	[-32]	-32	-412	DR	-1.5	OpenShort?	(0)	-11	-84	-14	-20	-1.3,51	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.87(hourly_sma_10 2.38%) 4.13(daily_ema_10 9.26%) 4.38(daily_ema_20 15.87%)

2	Dec/17	15	4.43	4.14	(0)	3.88(0.52)	3.92(0.51)	3.96	-1.1	-14	19(0)	-35	[0]	[16]	[9]	39	362	UR	0.5	SmallShort?	(0)	11	14	15	20	1,64	29
3	Dec/17	14	4.43	4.14	(0)	3.86(-0.26)	3.9(1.3)	3.93	-1.2	-14	19(-1.3)	0	[0]	[23]	[17]	24	488	UR	0.4	SmallShort	(0)	26	9	16	20	0.7,56	29
4	Dec/17	13	4.43	4.14	3.88(-0.26)	3.86(0)	3.85(0.26)	3.91	-1.3	-14	20(-0.9)	-45	[-5]	[3]	[17]	11	438	UR	0.7	SmallShort	(0)	5	9	15	20	0.4,51	29
5	Dec/17	12	4.43	4.14	3.88(0)	3.87(-0.51)	3.85(0)	3.89	-1.3	-14	21(-0.3)	-30	[0]	[-6]	[14]	-5	0	DP	0.6	OpenShort	(-5)	0	5	22	20	0,45	29

6	Dec/17	11	4.43	4.14	3.89(-0.26)	3.87(0)	3.84(0.26)	3.88	-1.3	-14	21(-1.4)	-50	[-5]	[3]	[1]	-24	329	UR	0.5	SmallShort	(0)	5	10	1	-20	-0.1,29	29
7	Dec/17	10	4.43	4.14	3.9(-0.26)	3.89(-0.26)	3.84(0)	3.86	-1.4	-14	23(-0.7)	-45	[-5]	[-5]	[21]	-34	188	DP	0.3	OpenShort	(-5)	0	64	-1	0	-0.4,26	29
8	Dec/17	9	4.43	4.14	3.91(-0.26)	3.9(-0.26)	3.83(-1.29)	3.73	-1.7	-14	23(1.2)	-50	[-5]	[-31]	[-49]	-72	-531	DT	-1	OpenShort?	(-9)	-26	-62	-17	-20	-1.9,26	29
9	Dec/16	15	4.49	4.16	3.92(-0.25)	3.91(0.51)	3.88(-0.51)	3.86	-1.5	-17	22(0.5)	-50	[-5]	[-10]	[-9]	-27	-14	DT	-0.2	OpenShort?	(-5)	-10	0	-4	-20	-0.7,41	39
10	Dec/16	14	4.49	4.16	3.93(-0.51)	3.91(0)	3.9(-1.02)	3.86	-1.5	-17	22(-3.7)	-50	[-10]	[-26]	[-17]	-30	103	DT	-0.4	OpenShort	(-5)	-21	-10	-18	-20	-0.8,40	39

11	Dec/16	13	4.49	4.16	3.95(-0.25)	3.91(0)	3.94(-0.51)	3.88	-1.5	-17	25(-0.6)	-50	[-5]	[-15]	[2]	-20	-44	DP	-0.6	OpenShort	(-5)	-10	14	-16	0	-0.7,48	39
12	Dec/16	12	4.49	4.16	3.96(-0.25)	3.91(0)	3.96(-0.25)	3.85	-1.5	-17	26(0.6)	-50	[-5]	[-9]	[-20]	-16	-74	DT	-1	OpenShort	(-5)	-5	-47	-15	-20	-1,59	39
13	Dec/16	11	4.49	4.16	3.96(0)	3.89(-0.26)	3.97(1.02)	3.95	-1.3	-17	25(-0.2)	-25	[0]	[15]	[8]	25	232	UR	-0.2	SmallShort	(-5)	21	-14	15	20	-0.2,80	39
14	Dec/16	10	4.49	4.16	3.96(0)	3.89(0)	3.93(1.03)	3.98	-1.2	-17	26(-0.1)	-25	[0]	[18]	[7]	27	312	UR	0.5	SmallShort	(0)	21	-32	27	20	0.1,74	39
15	Dec/16	9	4.49	4.16	3.97(-0.25)	3.9(0.26)	3.89(1.57)	4.05	-1	-17	26(-1.2)	-40	[-5]	[30]	[46]	28	906	UR	1.5	SmallShort?	(0)	32	47	38	20	0.7,60	39

16	Dec/15	15	4.54	4.22	3.98(-0.25)	3.89(-0.26)	3.89(0)	3.95	-1.5	-16	27(-3.9)	-45	[-5]	[-7]	[24]	-20	197	DP	1.1	OpenShort?	(-5)	0	24	27	20	-0.3,38	38
17	Dec/15	14	4.54	4.22	3.99(-0.25)	3.9(-0.26)	3.83(0.26)	3.9	-1.6	-16	31(-3)	-40	[-5]	[-2]	[18]	-55	112	DP	0.6	OpenShort	(-5)	5	53	16	-20	-0.8,15	38
18	Dec/15	13	4.54	4.22	4(-0.74)	3.91(-0.76)	3.82(-1.29)	3.79	-1.9	-16	34(-1.4)	-50	[-15]	[-40]	[1]	-86	-79	DP	-0.2	OpenShort	(-14)	-26	25	-2	-20	-1.6,4	38
19	Dec/15	12	4.54	4.22	4.03(-0.74)	3.94(-0.76)	3.87(-1.28)	3.74	-2.1	-16	35(3.3)	-50	[-15]	[-39]	[-26]	-102	-264	DT	-1	HoldShort	(-14)	-25	-24	-6	-20	-2.1,1	38
20	Dec/15	11	4.54	4.22	4.06(-0.49)	3.97(-1)	3.92(-0.76)	3.79	-1.9	-16	32(1.5)	-50	[-10]	[-30]	[-28]	-104	-350	DT	-1	HoldShort	(-9)	-15	-52	-15	-20	-2.2,1	38

21	Dec/15	10	4.54	4.22	4.08(-0.49)	4.01(-0.5)	3.95(-1)	3.9	-1.6	-16	30(1.7)	-50	[-10]	[-30]	[-5]	-81	-179	DT	-0.4	OpenShort	(-9)	-20	0	-3	-20	-1.5,7	38
22	Dec/15	9	4.54	4.22	4.1(-0.24)	4.03(-0.25)	3.99(-0.25)	3.9	-1.6	-16	29(0.4)	-50	[-5]	[-12]	[-31]	-85	-294	DT	-0.8	HoldShort?	(-9)	-5	-55	-1	-20	-1.8,10	38
23	Dec/14	15	4.6	4.29	4.11(-0.48)	4.03(0)	4(-0.25)	4.02	-1.5	-17	28(-2)	-50	[-10]	[-12]	[4]	-59	231	DP	0.2	OpenShort?	(-4)	-5	9	3	0	-0.8,11	42
24	Dec/14	14	4.6	4.29	4.13(-0.24)	4.03(0)	4(0)	4	-1.5	-17	30(-0.1)	-50	[-5]	[-5]	[-8]	-71	-49	DT	-0.1	OpenShort	(-9)	0	14	1	-20	-1.1,7	42
25	Dec/14	13	4.6	4.29	4.14(-0.72)	4.04(-0.49)	4.01(-1.23)	3.97	-1.6	-17	30(-1.5)	-50	[-14]	[-37]	[-15]	-81	35	DT	-0.3	HoldShort	(-4)	-24	-27	-11	-20	-1.4,4	42

26	Dec/14	12	4.6	4.29	4.17(-0.48)	4.06(-0.25)	4.06(-0.25)	4.03	-1.5	-17	32(-2.7)	-50	[-10]	[-14]	[11]	-68	111	DP	-0.2	OpenShort	(-9)	-5	9	-1	20	-1.1,10	42
27	Dec/14	11	4.6	4.29	4.19(-0.48)	4.07(-0.73)	4.07(-0.25)	4.01	-1.5	-17	35(-2.2)	-50	[-10]	[-19]	[-3]	-75	21	DT	-0.4	HoldShort	(-13)	-5	-23	-13	20	-1.3,8	42
28	Dec/14	10	4.6	4.29	4.21(-0.47)	4.1(-0.49)	4.08(0.49)	4.06	-1.4	-17	37(-2.9)	-50	[-9]	[-2]	[7]	-49	275	DP	-0.1	OpenShort	(-9)	10	28	9	-20	-1,26	42
29	Dec/14	9	4.6	4.29	4.23(-0.7)	4.12(-0.48)	4.06(-0.25)	4	-1.5	-17	40(-0.2)	-50	[-14]	[-18]	[-34]	-64	150	DT	-0.4	OpenShort?	(-13)	-5	-88	7	-20	-1.5,24	42
30	Dec/13	15	4.66	4.39	4.26(-0.47)	4.14(-0.24)	4.07(0.25)	4.2	-1.2	-15	40(-1.9)	-45	[-9]	[-4]	[33]	-35	435	DP	0.8	OpenShort?	(-4)	5	59	19	20	-0.4,25	45

31	Dec/13	14	4.66	4.39	4.28(-0.7)	4.15(-0.48)	4.06(-0.49)	4.07	-1.5	-15	42(-3.6)	-50	[-14]	[-22]	[5]	-75	129	DP	0.1	OpenShort	(-13)	-10	18	8	-20	-1.3,8	45
32	Dec/13	13	4.66	4.39	4.31(-0.69)	4.17(-0.48)	4.08(-0.97)	4.03	-1.6	-15	45(-1.1)	-50	[-14]	[-31]	[-4]	-86	-172	DT	-0.3	HoldShort	(-13)	-19	5	1	-20	-1.5,2	45
33	Dec/13	12	4.66	4.39	4.34(-0.69)	4.19(-0.71)	4.12(-1.44)	4.02	-1.6	-15	46(1)	-50	[-14]	[-43]	[-17]	-92	-387	DT	-0.5	OpenShort	(-17)	-28	0	-3	-20	-1.7,1	45
34	Dec/13	11	4.66	4.39	4.37(-0.91)	4.22(-0.71)	4.18(-0.95)	4.02	-1.6	-15	45(2)	-50	[-18]	[-34]	[-35]	-98	-83	DT	-0.9	OpenShort	(-13)	-19	-53	-7	-20	-1.9,0	45
35	Dec/13	10	4.66	4.39	4.41(-0.45)	4.25(-0.7)	4.22(-0.71)	4.14	-1.3	-15	43(1.7)	-50	[-9]	[-27]	[-3]	-90	-317	DT	-0.5	OpenShort	(-13)	-14	-18	-7	20	-1.6,0	45

36	Dec/13	9	4.66	4.39	4.43(-0.23)	4.28(-0.47)	4.25(-0.23)	4.18	-1.2	-15	42(2)	-50	[-5]	[-14]	[-14]	-84	-375	DT	-0.4	OpenShort?	(-8)	-5	-30	1	-20	-1.5,4	45
37	Dec/10	15	4.73	4.5	4.44(-0.22)	4.3(-0.69)	4.25(0)	4.25	-1.2	-11	40(1.6)	-50	[-4]	[-10]	[-1]	-76	-197	DT	-0.1	OpenShort?	(-4)	0	-21	3	20	-1.2,4	44
38	Dec/10	14	4.73	4.5	4.45(-0.45)	4.33(-0.46)	4.25(0)	4.3	-1.1	-11	38(0)	-50	[-9]	[-9]	[6]	-69	138	DP	0.3	OpenShort	(-4)	0	26	8	-20	-1,6	44
39	Dec/10	13	4.73	4.5	4.47(-0.45)	4.35(-0.68)	4.26(-0.47)	4.24	-1.2	-11	38(1.4)	-50	[-9]	[-20]	[1]	-86	-157	DP	-0.1	OpenShort	(-8)	-9	-13	5	20	-1.5,2	44
40	Dec/10	12	4.73	4.5	4.49(-0.22)	4.38(-0.45)	4.28(-0.47)	4.27	-1.2	-11	37(1.8)	-50	[-4]	[-17]	[1]	-86	-381	DP	-0.1	OpenShort	(-8)	-9	13	1	-20	-1.5,2	44

41	Dec/10	11	4.73	4.5	4.5(-0.44)	4.4(-1.12)	4.3(-1.15)	4.24	-1.2	-11	35(4)	-50	[-9]	[-38]	[-11]	-94	-417	DT	-0.4	OpenShort	(-4)	-23	-4	-1	-20	-1.9,4	44
42	Dec/10	10	4.73	4.5	4.5(0)	4.45(-1.11)	4.35(-1.36)	4.25	-1.2	-11	31(2.2)	-50	[0]	[-40]	[-22]	-101	-964	DR	-0.8	HoldShort	(-8)	-27	-34	-17	-20	-2.2,4	44
43	Dec/10	9	4.73	4.5	4.5(0)	4.5(-0.44)	4.41(-0.45)	4.33	-1	-11	29(-1.5)	-50	[0]	[-15]	[-4]	-88	-539	DR	-0.7	HoldShort?	(0)	-9	17	-23	-20	-1.7,5	44
44	Dec/9	15	4.78	4.55	4.52(0.22)	4.52(-0.88)	4.43(-1.12)	4.29	-1.2	-12	30(-3.8)	-50	[4]	[-32]	[-41]	-91	-1042	DR	-1.2	HoldShort?	(0)	-22	-50	-31	-20	-1.9,7	41
45	Dec/9	14	4.78	4.55	4.51(0.45)	4.56(-0.44)	4.48(-0.67)	4.41	-0.9	-12	34(-7.5)	-45	[9]	[-18]	[-22]	-49	-877	DR	-0.5	OpenShort	(4)	-13	-17	-20	-20	-0.7,19	41

46	Dec/9	13	4.78	4.55	4.49(0.22)	4.56(0)	4.51(-0.88)	4.45	-0.8	-12	42(-4.8)	-50	[4]	[-19]	[-21]	-20	-557	DR	-0.4	OpenShort	(8)	-17	-20	-19	-20	-0.2,35	41
47	Dec/9	12	4.78	4.55	4.48(0.45)	4.58(0.22)	4.55(-0.66)	4.5	-0.7	-12	46(-3.4)	-45	[9]	[-11]	[-21]	1	-611	DR	-0.3	OpenShort	(8)	-13	0	-17	-20	0.1,48	41
48	Dec/9	11	4.78	4.55	4.46(0.45)	4.57(-0.44)	4.58(-0.87)	4.5	-0.7	-12	50(-4.5)	-25	[9]	[-22]	[-4]	11	-621	DR	-0.4	OpenShort	(8)	-17	-8	4	-20	0.2,56	41
49	Dec/9	10	4.78	4.55	4.44(0.68)	4.59(-0.22)	4.62(-0.65)	4.52	-0.7	-12	54(-5.4)	-30	[13]	[-14]	[-4]	37	-716	DR	-0.5	OpenShort	(13)	-13	-12	12	-20	0.4,77	41
50	Dec/9	9	4.78	4.55	4.41(0.68)	4.59(0)	4.65(-0.21)	4.55	-0.6	-12	60(-4.7)	-35	[13]	[-4]	[-14]	53	-457	DR	-0.4	OpenShort?	(13)	-4	-51	18	0	0.6,88	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI