|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $55.2300 One month high (close): $66.8100
ONLN Daily Change: -2.35% Daily StdDev 1.68% ONLN EMA_5_Trend: -0.84% 10Minute StdDev: $0.7983
Latest Price : $55.23(-2.35%) | Tue. Dec 21, 2021($1) Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($0.7) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.7) Fri. Dec 10, 2021($1.2)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.5
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 9 | 60.47 | 58.08 | 56.13(-0.07) | 55.95(-0.18) | 56.27(-0.5) | 55.06 | -1.5 | | -30 | 21(1.1) | -50 | [-4] | [-42] | [-71] | -42 | -239 | DT | -1.6 | OpenShort? | | (-3) | -30 | -184 | -20 | -20 | -1.4,43 | 26 | Sample size 50 Avg positive next hour return: 1.05%(58%) Avg negative next hour return: -0.7%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.95(hourly_sma_10 1.62%) 56.13(hourly_sma_20 1.94%) 58.08(daily_ema_10 5.48%) 60.47(daily_ema_20 9.83%)
|
| | | 2 | Dec/17 | 15 | 61.14 | 58.54 | 56.17(0.02) | 56.05(0.13) | 56.55(0.34) | 56.61 | -1.2 | | -29 | 20(1) | -30 | [1] | [20] | [-0] | 25 | 138 | RG | 0.1 | Wait? | | (5) | 20 | -17 | 9 | 20 | 0.6,60 | 25 | | 3 | Dec/17 | 14 | 61.14 | 58.54 | 56.16(-0.05) | 55.98(0.04) | 56.36(0.68) | 56.76 | -1.2 | | -29 | 19(-0.9) | -15 | [-3] | [36] | [14] | 27 | 302 | UR | 0.6 | SmallShort | | (3) | 40 | 14 | 15 | 20 | 0.8,57 | 25 | | 4 | Dec/17 | 13 | 61.14 | 58.54 | 56.19(-0.04) | 55.96(-0.05) | 55.98(0.36) | 56.64 | -1.2 | | -29 | 20(-0.6) | -10 | [-2] | [15] | [24] | 18 | 195 | UR | 0.9 | SmallShort | | (-5) | 21 | 37 | 25 | 20 | 0.6,53 | 25 | | 5 | Dec/17 | 12 | 61.14 | 58.54 | 56.21(-0.05) | 55.99(-0.28) | 55.78(0.27) | 56.33 | -1.3 | | -29 | 21(-0.4) | -45 | [-3] | [3] | [10] | -3 | 123 | UR | 0.7 | SmallShort | | (-5) | 16 | -8 | 29 | 20 | 0.2,42 | 25 | | | | |
| 6 | Dec/17 | 11 | 61.14 | 58.54 | 56.24(-0.05) | 56.15(-0.14) | 55.63(0.2) | 56.4 | -1.3 | | -29 | 21(-0.6) | -15 | [-3] | [3] | [37] | -19 | 118 | UR | 1 | SmallShort | | (-3) | 12 | 85 | 15 | 20 | 0.2,26 | 25 | | 7 | Dec/17 | 10 | 61.14 | 58.54 | 56.27(-0.14) | 56.23(-0.11) | 55.52(-0.18) | 55.69 | -1.5 | | -29 | 22(0.1) | -50 | [-8] | [-20] | [29] | -56 | -17 | DP | 0.2 | OpenShort | | (-8) | -11 | 99 | 2 | -20 | -0.7,12 | 25 | | 8 | Dec/17 | 9 | 61.14 | 58.54 | 56.35(-0.23) | 56.29(-0.12) | 55.62(-0.57) | 54.88 | -1.7 | | -29 | 21(0.8) | -50 | [-14] | [-45] | [-43] | -89 | -184 | DT | -0.9 | HoldShort? | | (-13) | -34 | -87 | -16 | -20 | -1.8,6 | 25 | | 9 | Dec/16 | 15 | 61.78 | 58.74 | 56.48(-0.12) | 56.36(0.05) | 55.94(-0.48) | 55.6 | -1.5 | | -35 | 21(1.7) | -50 | [-7] | [-35] | [-9] | -64 | -159 | DT | -0.4 | OpenShort? | | (-12) | -28 | 3 | -12 | -20 | -1.1,14 | 21 | | 10 | Dec/16 | 14 | 61.78 | 58.74 | 56.55(-0.19) | 56.33(0.02) | 56.21(-0.79) | 55.57 | -1.6 | | -35 | 19(-0.4) | -50 | [-11] | [-56] | [-28] | -63 | -177 | DT | -0.8 | OpenShort | | (-9) | -47 | -49 | -24 | -20 | -1.3,20 | 21 | | | | |
| 11 | Dec/16 | 13 | 61.78 | 58.74 | 56.66(-0.16) | 56.32(0.04) | 56.66(-0.51) | 55.98 | -1.5 | | -35 | 19(-0.2) | -50 | [-10] | [-38] | [-10] | -41 | -90 | DT | -0.9 | OpenShort | | (-12) | -30 | -3 | -26 | -20 | -0.9,32 | 21 | | 12 | Dec/16 | 12 | 61.78 | 58.74 | 56.75(-0.12) | 56.3(-0.07) | 56.95(-0.05) | 56 | -1.4 | | -35 | 20(0.1) | -50 | [-7] | [-14] | [-27] | -29 | -35 | DT | -1.2 | OpenShort | | (-9) | -3 | -62 | -28 | -16 | -1,46 | 21 | | 13 | Dec/16 | 11 | 61.78 | 58.74 | 56.82(-0.04) | 56.34(-0.14) | 56.98(0.35) | 56.52 | -1.3 | | -35 | 19(0) | -50 | [-2] | [9] | [-14] | 10 | 63 | RG | -0.6 | Wait | | (-6) | 21 | -54 | 0 | 20 | -0.4,70 | 21 | | 14 | Dec/16 | 10 | 61.78 | 58.74 | 56.84(-0.04) | 56.42(-0.04) | 56.78(0.57) | 56.98 | -1.2 | | -35 | 19(-0.2) | -50 | [-2] | [25] | [-23] | 37 | 181 | RG | 0.3 | Wait | | (-1) | 34 | -102 | 32 | 20 | 0.2,82 | 21 | | 15 | Dec/16 | 9 | 61.78 | 58.74 | 56.86(-0.02) | 56.44(0.18) | 56.46(0.88) | 57.86 | -1 | | -35 | 20(-0.2) | -20 | [-1] | [50] | [39] | 54 | 392 | UR | 1.8 | SmallShort? | | (3) | 52 | 58 | 48 | 20 | 1.3,71 | 21 | | | | |
| 16 | Dec/15 | 15 | 62.48 | 59.23 | 56.87(-0.07) | 56.34(0.05) | 55.97(0.58) | 57.36 | -1.2 | | -35 | 20(-0.6) | -20 | [-4] | [30] | [64] | 9 | 279 | UR | 1.8 | SmallShort? | | (-3) | 34 | 146 | 37 | 20 | 0.6,44 | 22 | | 17 | Dec/15 | 14 | 62.48 | 59.23 | 56.91(-0.19) | 56.31(-0.14) | 55.65(-0.07) | 56.14 | -1.5 | | -35 | 20(-1.1) | -50 | [-11] | [-16] | [27] | -60 | 15 | DP | 0.6 | OpenShort | | (-13) | -4 | 71 | 16 | 13 | -0.9,13 | 22 | | 18 | Dec/15 | 13 | 62.48 | 59.23 | 57.02(-0.26) | 56.39(-0.37) | 55.69(-0.66) | 55.55 | -1.7 | | -35 | 22(0.5) | -50 | [-16] | [-60] | [5] | -90 | -174 | DP | -0.2 | OpenShort | | (-17) | -40 | 23 | 3 | -20 | -1.7,3 | 22 | | 19 | Dec/15 | 12 | 62.48 | 59.23 | 57.17(-0.3) | 56.6(-0.3) | 56.06(-0.62) | 55.36 | -1.7 | | -35 | 21(1) | -50 | [-18] | [-56] | [-11] | -103 | -189 | DT | -0.8 | CloseShort | | (-20) | -37 | -11 | -6 | -20 | -2.1,0 | 22 | | 20 | Dec/15 | 11 | 62.48 | 59.23 | 57.34(-0.28) | 56.77(-0.42) | 56.41(-0.53) | 55.45 | -1.7 | | -35 | 20(1.9) | -50 | [-17] | [-54] | [-22] | -108 | -197 | DT | -1.2 | HoldShort | | (-20) | -32 | -38 | -19 | -20 | -2.3,0 | 22 | | | | |
| 21 | Dec/15 | 10 | 62.48 | 59.23 | 57.5(-0.26) | 57.01(-0.33) | 56.71(-0.49) | 55.76 | -1.6 | | -35 | 18(2.1) | -50 | [-16] | [-48] | [-34] | -98 | -176 | DT | -1.3 | OpenShort | | (-17) | -30 | -76 | -9 | -20 | -2.3,10 | 22 | | 22 | Dec/15 | 9 | 62.48 | 59.23 | 57.65(-0.22) | 57.2(-0.17) | 56.99(-0.19) | 56.4 | -1.5 | | -35 | 16(-0.5) | -50 | [-13] | [-25] | [-43] | -84 | -64 | DT | -0.9 | HoldShort? | | (-14) | -11 | -113 | -2 | -20 | -1.9,14 | 22 | | 23 | Dec/14 | 15 | 63.17 | 59.54 | 57.78(-0.21) | 57.3(0.07) | 57.1(-0.05) | 57.37 | -1.3 | | -39 | 17(-1.7) | -50 | [-13] | [-11] | [12] | -50 | 109 | DP | 0.4 | OpenShort? | | (-11) | -3 | 33 | 7 | -4 | -0.6,15 | 25 | | 24 | Dec/14 | 14 | 63.17 | 59.54 | 57.9(-0.26) | 57.26(-0.05) | 57.1(0) | 57.09 | -1.4 | | -39 | 18(-2.8) | -50 | [-16] | [-13] | [5] | -70 | 94 | DP | -0.1 | OpenShort | | (-16) | 0 | 19 | 1 | -14 | -1,5 | 25 | | 25 | Dec/14 | 13 | 63.17 | 59.54 | 58.05(-0.33) | 57.29(-0.19) | 57.13(-0.3) | 56.93 | -1.4 | | -39 | 21(-2.7) | -50 | [-20] | [-36] | [-6] | -79 | 39 | DT | -0.2 | HoldShort | | (-20) | -18 | -15 | -8 | 0 | -1.2,1 | 25 | | | | |
| 26 | Dec/14 | 12 | 63.17 | 59.54 | 58.24(-0.31) | 57.4(-0.19) | 57.3(-0.21) | 57.06 | -1.4 | | -39 | 24(-2.3) | -50 | [-19] | [-30] | [1] | -70 | 31 | DP | -0.2 | OpenShort | | (-22) | -13 | 3 | -0 | 0 | -1.1,8 | 25 | | 27 | Dec/14 | 11 | 63.17 | 59.54 | 58.42(-0.36) | 57.51(-0.26) | 57.42(-0.16) | 57.03 | -1.4 | | -39 | 26(-2) | -50 | [-22] | [-30] | [-21] | -72 | 48 | DT | -0.3 | OpenShort | | (-23) | -10 | -57 | -6 | -14 | -1.2,8 | 25 | | 28 | Dec/14 | 10 | 63.17 | 59.54 | 58.63(-0.29) | 57.66(-0.14) | 57.51(0.21) | 57.52 | -1.3 | | -39 | 28(-2.2) | -50 | [-18] | [-3] | [20] | -55 | 118 | DP | 0 | OpenShort | | (-21) | 13 | 53 | 4 | 20 | -0.9,18 | 25 | | 29 | Dec/14 | 9 | 63.17 | 59.54 | 58.8(-0.39) | 57.74(-0.29) | 57.39(-0.12) | 57.07 | -1.4 | | -39 | 30(-1.5) | -50 | [-24] | [-29] | [-30] | -69 | 33 | DT | -0.2 | OpenShort? | | (-25) | -7 | -87 | 3 | -19 | -1.3,14 | 25 | | 30 | Dec/13 | 15 | 63.86 | 60.12 | 59.03(-0.34) | 57.91(-0.14) | 57.46(-0.05) | 57.82 | -1.4 | | -40 | 32(-1.6) | -50 | [-21] | [-21] | [11] | -54 | 95 | DP | 0.3 | OpenShort? | | (-23) | -3 | 21 | 13 | 20 | -0.9,19 | 24 | | | | |
| 31 | Dec/13 | 14 | 63.86 | 60.12 | 59.23(-0.35) | 57.99(-0.17) | 57.49(-0.19) | 57.64 | -1.4 | | -40 | 33(-1) | -50 | [-21] | [-30] | [8] | -68 | 1 | DP | 0.1 | OpenShort | | (-25) | -11 | 25 | 8 | -16 | -1.1,10 | 24 | | 32 | Dec/13 | 13 | 63.86 | 60.12 | 59.44(-0.37) | 58.09(-0.29) | 57.6(-0.35) | 57.43 | -1.4 | | -40 | 34(-0.4) | -50 | [-22] | [-44] | [15] | -79 | -87 | DP | -0.1 | OpenShort | | (-25) | -21 | 46 | 3 | -10 | -1.3,4 | 24 | | 33 | Dec/13 | 12 | 63.86 | 60.12 | 59.66(-0.42) | 58.26(-0.46) | 57.8(-0.5) | 57.04 | -1.5 | | -40 | 35(1) | -50 | [-25] | [-58] | [-17] | -93 | -178 | DT | -0.5 | HoldShort | | (-29) | -30 | -39 | -2 | -20 | -1.7,0 | 24 | | 34 | Dec/13 | 11 | 63.86 | 60.12 | 59.91(-0.38) | 58.53(-0.49) | 58.09(-0.48) | 57.37 | -1.5 | | -40 | 34(1.5) | -50 | [-23] | [-57] | [-27] | -93 | -188 | DT | -0.5 | OpenShort | | (-27) | -29 | -70 | -1 | -20 | -1.7,0 | 24 | | 35 | Dec/13 | 10 | 63.86 | 60.12 | 60.14(-0.28) | 58.82(-0.42) | 58.37(-0.19) | 57.98 | -1.3 | | -40 | 32(0.9) | -50 | [-17] | [-37] | [-10] | -88 | -151 | DT | -0.3 | HoldShort | | (-24) | -11 | -28 | 1 | -7 | -1.5,0 | 24 | | | | |
| 36 | Dec/13 | 9 | 63.86 | 60.12 | 60.31(-0.26) | 59.07(-0.44) | 58.48(-0.15) | 58.22 | -1.3 | | -40 | 31(1.7) | -50 | [-16] | [-34] | [-7] | -88 | -150 | DT | -0.2 | OpenShort? | | (-20) | -9 | -21 | 1 | -7 | -1.5,0 | 24 | | 37 | Dec/10 | 15 | 64.55 | 60.86 | 60.47(-0.23) | 59.33(-0.45) | 58.57(-0.26) | 58.4 | -1.4 | | -37 | 30(2) | -50 | [-14] | [-40] | [-3] | -89 | -193 | DT | -0.1 | OpenShort? | | (-17) | -16 | -8 | 4 | -17 | -1.6,1 | 22 | | 38 | Dec/10 | 14 | 64.55 | 60.86 | 60.61(-0.26) | 59.6(-0.45) | 58.72(-0.44) | 58.47 | -1.4 | | -37 | 28(1.8) | -50 | [-16] | [-51] | [-12] | -91 | -214 | DT | -0.2 | OpenShort | | (-15) | -27 | -31 | 8 | -20 | -1.7,2 | 22 | | 39 | Dec/10 | 13 | 64.55 | 60.86 | 60.77(-0.26) | 59.87(-0.47) | 58.98(-0.49) | 58.74 | -1.3 | | -37 | 26(1.6) | -50 | [-16] | [-55] | [1] | -92 | -206 | DP | -0.2 | OpenShort | | (-17) | -30 | 7 | 9 | -20 | -1.8,3 | 22 | | 40 | Dec/10 | 12 | 64.55 | 60.86 | 60.93(-0.26) | 60.15(-0.53) | 59.27(-0.64) | 58.68 | -1.3 | | -37 | 24(2.5) | -50 | [-16] | [-66] | [-1] | -102 | -279 | BT | -0.5 | OpenLong | | (-19) | -39 | 10 | 6 | -20 | -2.1,1 | 22 | | | | |
| 41 | Dec/10 | 11 | 64.55 | 60.86 | 61.09(-0.28) | 60.47(-0.53) | 59.65(-0.77) | 58.59 | -1.3 | | -37 | 22(4.3) | -50 | [-17] | [-74] | [-30] | -115 | -331 | DT | -1.1 | HoldShort | | (-19) | -46 | -62 | -1 | -20 | -2.6,0 | 22 | | 42 | Dec/10 | 10 | 64.55 | 60.86 | 61.26(-0.21) | 60.79(-0.46) | 60.11(-0.66) | 59.14 | -1.2 | | -37 | 17(3.9) | -50 | [-13] | [-64] | [-30] | -118 | -308 | DT | -1.3 | HoldShort | | (-15) | -40 | -66 | -3 | -20 | -2.7,0 | 22 | | 43 | Dec/10 | 9 | 64.55 | 60.86 | 61.39(-0.13) | 61.07(-0.36) | 60.51(-0.41) | 59.73 | -1.1 | | -37 | 14(2.5) | -50 | [-8] | [-45] | [-27] | -120 | -246 | DT | -1.3 | HoldShort? | | (-12) | -25 | -57 | -13 | -20 | -2.8,0 | 22 | | 44 | Dec/9 | 15 | 65.12 | 61.53 | 61.47(-0.11) | 61.29(-0.26) | 60.76(-0.44) | 60.24 | -1.1 | | -34 | 11(1.9) | -50 | [-7] | [-42] | [-22] | -113 | -200 | DT | -1.1 | HoldShort? | | (-7) | -27 | -38 | -23 | -20 | -2.5,0 | 23 | | 45 | Dec/9 | 14 | 65.12 | 61.53 | 61.54(0.08) | 61.45(-0.18) | 61.03(-0.42) | 60.58 | -1 | | -34 | 9(-3.4) | -50 | [5] | [-36] | [-18] | -110 | -330 | DR | -1.1 | HoldShort | | (-5) | -26 | -23 | -33 | -20 | -2.4,0 | 23 | | | | |
| 46 | Dec/9 | 13 | 65.12 | 61.53 | 61.49(0.08) | 61.56(-0.08) | 61.29(-0.29) | 60.79 | -1 | | -34 | 13(-2.2) | -50 | [5] | [-25] | [-21] | -80 | -250 | DR | -0.9 | HoldShort | | (7) | -18 | -29 | -38 | -20 | -1.3,3 | 23 | | 47 | Dec/9 | 12 | 65.12 | 61.53 | 61.44(0.11) | 61.56(0) | 61.47(-0.26) | 61.05 | -0.9 | | -34 | 15(-2.5) | -50 | [7] | [-20] | [-14] | -43 | -219 | DR | -0.7 | OpenShort | | (7) | -16 | -9 | -33 | -20 | -0.6,22 | 23 | | 48 | Dec/9 | 11 | 65.12 | 61.53 | 61.37(0.15) | 61.61(-0.11) | 61.63(-0.31) | 61.13 | -0.9 | | -34 | 17(-3) | -50 | [9] | [-26] | [-20] | -10 | -249 | DR | -0.7 | OpenShort | | (9) | -19 | -50 | -3 | -20 | -0.3,48 | 23 | | 49 | Dec/9 | 10 | 65.12 | 61.53 | 61.28(0.23) | 61.68(-0.03) | 61.82(-0.06) | 61.59 | -0.8 | | -34 | 20(-3.1) | -15 | [14] | [-7] | [-8] | 34 | -173 | DR | -0.3 | OpenShort | | (13) | -4 | -27 | 11 | -5 | 0.4,74 | 23 | | 50 | Dec/9 | 9 | 65.12 | 61.53 | 61.14(0.25) | 61.7(-0.02) | 61.86(0.05) | 61.84 | -0.8 | | -34 | 23(-2.5) | 20 | [15] | [0] | [9] | 55 | -106 | UT | -0 | OpenLong? | | (17) | 3 | 11 | 18 | 20 | 0.7,87 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|