|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $75.7300 One month high (close): $81.2600
EWY Daily Change: -1.97% Daily StdDev 1.34% EWY EMA_5_Trend: -0.26% 10Minute StdDev: $0.7168
Latest Price : $77.02(-1.97%) | Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($1.4) Fri. Dec 10, 2021($0.1)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 9 | 78.68 | 79.12 | 78.28(-0.03) | 78.41(-0.14) | 78.37(-0.36) | 77.19 | -0.9 | | 0 | 26(2.3) | -35 | [-2] | [-35] | [-60] | -55 | -199 | DT | -2.8 | OpenShort? | | (-2) | -27 | -138 | -44 | -20 | -2.6,60 | 59 | Sample size 33 Avg positive next hour return: 0.87%(33%) Avg negative next hour return: -0.53%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.28(hourly_sma_20 1.41%) 78.41(hourly_sma_10 1.58%) 78.68(daily_ema_20 1.93%) 79.12(daily_ema_10 2.5%)
|
| | | 2 | Dec/17 | 15 | 78.76 | 79.42 | 78.3(0.08) | 78.52(0.04) | 78.37(0) | 78.6 | -0.1 | | 4 | 24(-2.6) | 40 | [6] | [3] | [-3] | 63 | -38 | CR | -0.1 | HoldShort? | | (6) | 0 | -8 | -4 | -3 | 0.8,93 | 61 | | 3 | Dec/17 | 14 | 78.76 | 79.42 | 78.24(0.06) | 78.49(0.04) | 78.65(0.04) | 78.68 | -0.1 | | 4 | 26(-0.2) | 40 | [4] | [5] | [1] | 73 | 12 | UT | 0.1 | OpenLong | | (6) | 3 | 0 | -1 | 11 | 1,98 | 61 | | 4 | Dec/17 | 13 | 78.76 | 79.42 | 78.19(0.06) | 78.46(0.01) | 78.62(0.11) | 78.68 | -0.1 | | 4 | 27(-0.2) | 45 | [4] | [9] | [3] | 77 | 29 | UT | 0.1 | HoldLong | | (5) | 8 | 3 | 4 | 15 | 1.2,97 | 61 | | 5 | Dec/17 | 12 | 78.76 | 79.42 | 78.14(0.08) | 78.46(0) | 78.53(0.1) | 78.65 | -0.1 | | 4 | 27(-0.2) | 50 | [6] | [9] | [4] | 74 | 17 | UT | 0.3 | OpenLong | | (6) | 7 | 3 | 6 | 20 | 1.2,94 | 61 | | | | |
| 6 | Dec/17 | 11 | 78.76 | 79.42 | 78.08(0.08) | 78.45(0.03) | 78.45(0.08) | 78.62 | -0.1 | | 4 | 27(-0.1) | 50 | [6] | [8] | [4] | 75 | 13 | UT | 0.4 | HoldLong | | (5) | 6 | 4 | 14 | 9 | 1.3,92 | 61 | | 7 | Dec/17 | 10 | 78.76 | 79.42 | 78.02(0.06) | 78.43(0.08) | 78.39(0.08) | 78.58 | -0.1 | | 4 | 27(0.3) | 40 | [4] | [10] | [1] | 64 | 32 | UT | 0.4 | OpenLong | | (6) | 6 | 0 | 9 | -5 | 1.3,81 | 61 | | 8 | Dec/17 | 9 | 78.76 | 79.42 | 77.97(0.05) | 78.37(0.11) | 78.33(0.05) | 78.58 | -0.1 | | 4 | 27(1.4) | 50 | [4] | [8] | [12] | 57 | 44 | UT | 0.6 | OpenLong? | | (6) | 4 | 35 | 3 | -4 | 1.4,72 | 61 | | 9 | Dec/16 | 15 | 78.74 | 79.45 | 77.93(0.01) | 78.28(0.08) | 78.29(-0.09) | 78.23 | -0.3 | | 4 | 25(0.4) | 0 | [1] | [-4] | [-3] | 33 | 9 | DR | -0.1 | OpenShort? | | (2) | -7 | -2 | -6 | -20 | 0.7,65 | 63 | | 10 | Dec/16 | 14 | 78.74 | 79.45 | 77.92(0.01) | 78.22(0.09) | 78.36(-0.11) | 78.25 | -0.3 | | 4 | 25(0.3) | -5 | [1] | [-5] | [-6] | 37 | 5 | DR | -0.3 | OpenShort | | (2) | -8 | -10 | -11 | -11 | 0.8,67 | 63 | | | | |
| 11 | Dec/16 | 13 | 78.74 | 79.45 | 77.91(0.01) | 78.15(0.1) | 78.45(-0.03) | 78.35 | -0.2 | | 4 | 25(0.7) | 10 | [1] | [1] | [-0] | 49 | 43 | RG | -0.3 | Wait | | (1) | -2 | 8 | -15 | -4 | 1.1,71 | 63 | | 12 | Dec/16 | 12 | 78.74 | 79.45 | 77.9(0.03) | 78.07(0.09) | 78.47(0.09) | 78.27 | -0.3 | | 4 | 24(0.6) | 15 | [2] | [10] | [-7] | 52 | 44 | CR | -0.5 | HoldShort | | (1) | 7 | -11 | -17 | -5 | 1,77 | 63 | | 13 | Dec/16 | 11 | 78.74 | 79.45 | 77.88(0.03) | 78(0.09) | 78.4(0.17) | 78.38 | -0.2 | | 4 | 23(1) | 20 | [2] | [16] | [-5] | 71 | 73 | CR | -0.1 | HoldShort | | (2) | 13 | -18 | -3 | 17 | 1.3,88 | 63 | | 14 | Dec/16 | 10 | 78.74 | 79.45 | 77.86(0.03) | 77.93(0.12) | 78.27(0.23) | 78.56 | -0.1 | | 4 | 22(1.9) | 40 | [2] | [21] | [3] | 95 | 117 | UT | 0.8 | OpenLong | | (3) | 17 | -13 | 30 | 20 | 1.9,97 | 63 | | 15 | Dec/16 | 9 | 78.74 | 79.45 | 77.84(0.04) | 77.84(0.15) | 78.09(0.3) | 78.69 | -0 | | 4 | 21(3.9) | 50 | [3] | [28] | [19] | 104 | 144 | UT | 1.8 | HoldLong? | | (4) | 22 | 22 | 45 | 20 | 2.6,89 | 63 | | | | |
| 16 | Dec/15 | 15 | 78.77 | 79.55 | 77.81(0.01) | 77.72(0.14) | 77.86(0.24) | 78.46 | -0.2 | | 4 | 17(0.9) | 50 | [1] | [24] | [29] | 81 | 129 | UT | 2.3 | HoldLong? | | (2) | 18 | 55 | 41 | 20 | 2.5,68 | 49 | | 17 | Dec/15 | 14 | 78.77 | 79.55 | 77.8(-0.18) | 77.61(0.04) | 77.67(0.09) | 77.9 | -0.5 | | 4 | 16(-26.9) | -15 | [-13] | [5] | [10] | 4 | 202 | UR | 0.9 | SmallShort | | (-2) | 7 | 18 | 18 | 12 | 0.4,44 | 49 | | 18 | Dec/15 | 13 | 78.77 | 79.55 | 77.94(-0.19) | 77.61(0) | 77.6(0.01) | 77.71 | -0.7 | | 4 | 43(-14.3) | -30 | [-14] | [-2] | [5] | -30 | 153 | DP | 0.2 | OpenShort | | (-16) | 1 | 8 | 9 | 14 | -0.3,28 | 49 | | 19 | Dec/15 | 12 | 78.77 | 79.55 | 78.09(-0.2) | 77.58(-0.05) | 77.6(0) | 77.63 | -0.7 | | 4 | 57(-10.8) | -20 | [-15] | [-5] | [4] | -42 | 130 | DP | 0 | OpenShort | | (-15) | 0 | 5 | 7 | 10 | -0.5,21 | 49 | | 20 | Dec/15 | 11 | 78.77 | 79.55 | 78.25(-0.2) | 77.62(-0.06) | 77.59(0.01) | 77.58 | -0.7 | | 4 | 68(-8.2) | -20 | [-15] | [-5] | [2] | -51 | 102 | DP | -0 | OpenShort | | (-17) | 1 | 2 | 2 | 14 | -0.6,14 | 49 | | | | |
| 21 | Dec/15 | 10 | 78.77 | 79.55 | 78.41(-0.22) | 77.67(-0.06) | 77.58(0.03) | 77.56 | -0.8 | | 4 | 76(-5.8) | -10 | [-16] | [-3] | [3] | -58 | 107 | DP | -0 | OpenShort | | (-18) | 2 | 6 | 4 | 0 | -0.7,10 | 49 | | 22 | Dec/15 | 9 | 78.77 | 79.55 | 78.58(-0.2) | 77.72(-0.06) | 77.58(0) | 77.5 | -0.8 | | 4 | 82(-3.9) | -25 | [-15] | [-5] | [-6] | -63 | 50 | DT | -0 | OpenShort? | | (-17) | 0 | -18 | 5 | -6 | -0.8,7 | 49 | | 23 | Dec/14 | 15 | 78.82 | 79.45 | 78.74(-0.19) | 77.77(-0.04) | 77.56(-0.01) | 77.69 | -0.7 | | 3 | 86(-1.5) | -15 | [-14] | [-5] | [4] | -58 | 48 | DP | 0.1 | OpenShort? | | (-17) | -1 | 7 | 7 | 4 | -0.8,12 | 45 | | 24 | Dec/14 | 14 | 78.82 | 79.45 | 78.89(-0.2) | 77.8(-0.05) | 77.57(-0.09) | 77.62 | -0.7 | | 3 | 87(-1.7) | -20 | [-15] | [-12] | [4] | -71 | 10 | DP | 0 | OpenShort | | (-15) | -7 | 11 | 4 | -5 | -0.9,2 | 45 | | 25 | Dec/14 | 13 | 78.82 | 79.45 | 79.05(-0.21) | 77.84(-0.06) | 77.64(-0.15) | 77.51 | -0.8 | | 3 | 89(-0.4) | -30 | [-15] | [-16] | [1] | -77 | -25 | DP | -0.1 | OpenShort | | (-16) | -11 | 6 | 1 | -14 | -1.1,1 | 45 | | | | |
| 26 | Dec/14 | 12 | 78.82 | 79.45 | 79.22(-0.23) | 77.89(-0.12) | 77.76(-0.15) | 77.45 | -0.9 | | 3 | 89(0.9) | -40 | [-17] | [-19] | [-3] | -80 | -35 | DT | -0.2 | HoldShort | | (-18) | -11 | -6 | 0 | -12 | -1.2,0 | 45 | | 27 | Dec/14 | 11 | 78.82 | 79.45 | 79.4(-0.21) | 77.98(-0.41) | 77.88(-0.14) | 77.51 | -0.8 | | 3 | 88(2.1) | -50 | [-15] | [-29] | [-6] | -83 | -74 | DT | -0.3 | OpenShort | | (-19) | -10 | -25 | -1 | 20 | -1.3,0 | 45 | | 28 | Dec/14 | 10 | 78.82 | 79.45 | 79.57(-0.2) | 78.3(-0.37) | 77.99(-0.04) | 77.77 | -0.7 | | 3 | 86(1.8) | -40 | [-15] | [-20] | [-3] | -81 | -48 | DT | -0.2 | OpenShort | | (-15) | -3 | -17 | 2 | 20 | -1.3,2 | 45 | | 29 | Dec/14 | 9 | 78.82 | 79.45 | 79.73(-0.18) | 78.59(-0.37) | 78.02(-0.03) | 77.94 | -0.5 | | 3 | 84(2.8) | -35 | [-13] | [-18] | [-4] | -81 | -55 | DT | -0.1 | OpenShort? | | (-15) | -2 | -20 | 5 | 19 | -1.3,2 | 45 | | 30 | Dec/13 | 15 | 78.93 | 79.31 | 79.87(-0.17) | 78.88(-0.35) | 78.04(0.03) | 78.14 | -0.5 | | 2 | 82(2.1) | -30 | [-13] | [-13] | [5] | -81 | -50 | DP | 0.1 | OpenShort? | | (-14) | 2 | 9 | 7 | 8 | -1.3,2 | 44 | | | | |
| 31 | Dec/13 | 14 | 78.93 | 79.31 | 80.01(-0.2) | 79.16(-0.35) | 78.02(-0.08) | 78.05 | -0.6 | | 2 | 80(3.8) | -40 | [-15] | [-22] | [2] | -87 | -68 | DP | 0 | OpenShort | | (-15) | -6 | 7 | 9 | -20 | -1.5,1 | 44 | | 32 | Dec/13 | 13 | 78.93 | 79.31 | 80.17(-0.2) | 79.44(-0.35) | 78.08(-0.69) | 77.98 | -0.6 | | 2 | 76(5.7) | -50 | [-15] | [-67] | [-4] | -95 | -244 | DT | -0.1 | OpenShort | | (-16) | -51 | -3 | 11 | -20 | -1.8,0 | 44 | | 33 | Dec/13 | 12 | 78.93 | 79.31 | 80.33(-0.2) | 79.72(-0.34) | 78.62(-0.68) | 78.01 | -0.6 | | 2 | 70(7.4) | -50 | [-15] | [-66] | [-3] | -103 | -261 | BT | -0.5 | OpenLong | | (-16) | -50 | 1 | 17 | -20 | -2.1,0 | 44 | | 34 | Dec/13 | 11 | 78.93 | 79.31 | 80.49(-0.21) | 79.99(-0.35) | 79.16(-0.71) | 78 | -0.6 | | 2 | 63(10.5) | -50 | [-15] | [-68] | [-12] | -113 | -279 | DT | -1.2 | HoldShort | | (-16) | -52 | -8 | -11 | -20 | -2.5,0 | 44 | | 35 | Dec/13 | 10 | 78.93 | 79.31 | 80.66(-0.19) | 80.27(-0.35) | 79.73(-0.7) | 78.08 | -0.5 | | 2 | 52(15.1) | -50 | [-14] | [-67] | [-22] | -128 | -306 | DT | -2 | HoldShort | | (-16) | -52 | -25 | -21 | -20 | -3.1,0 | 44 | | | | |
| 36 | Dec/13 | 9 | 78.93 | 79.31 | 80.81(-0.16) | 80.55(-0.32) | 80.29(-0.62) | 78.33 | -0.4 | | 2 | 37(25.8) | -50 | [-12] | [-60] | [-90] | -155 | -305 | DT | -3.3 | HoldShort? | | (-15) | -46 | -224 | -38 | -20 | -4.2,0 | 44 | | 37 | Dec/10 | 15 | 79.01 | 79.19 | 80.94(-0.01) | 80.81(-0.04) | 80.79(-0.04) | 80.68 | 1 | | 5 | 11(0.4) | 15 | [-1] | [-1] | [-4] | -80 | -30 | RG | -0.6 | Wait? | | (-1) | -3 | -4 | -14 | -4 | -1.5,8 | 58 | | 38 | Dec/10 | 14 | 79.01 | 79.19 | 80.95(-0.01) | 80.84(-0.02) | 80.79(0) | 80.72 | 1.1 | | 5 | 11(0.5) | 20 | [-1] | [3] | [-5] | -65 | -20 | RG | -0.6 | Wait | | (-1) | 0 | -12 | -3 | -10 | -1.3,18 | 58 | | 39 | Dec/10 | 13 | 79.01 | 79.19 | 80.96(-0.01) | 80.84(0) | 80.82(0.01) | 80.84 | 1.1 | | 5 | 10(0.1) | 30 | [-1] | [4] | [1] | -41 | 3 | UR | 0.1 | SmallShort | | (0) | 1 | -4 | 11 | 0 | -0.7,27 | 58 | | 40 | Dec/10 | 12 | 79.01 | 79.19 | 80.96(0) | 80.84(0) | 80.81(0.01) | 80.88 | 1.2 | | 5 | 10(-0.1) | 35 | [0] | [5] | [4] | -39 | -7 | UR | 0.4 | SmallShort | | (-1) | 1 | 2 | 17 | 6 | -0.5,24 | 58 | | | | |
| 41 | Dec/10 | 11 | 79.01 | 79.19 | 80.97(-0.01) | 80.86(-0.05) | 80.8(-0.02) | 80.86 | 1.2 | | 5 | 10(0.2) | 30 | [-1] | [0] | [3] | -55 | -5 | UR | 0.4 | SmallShort | | (-1) | -2 | 7 | 5 | 4 | -0.7,13 | 58 | | 42 | Dec/10 | 10 | 79.01 | 79.19 | 80.98(-0.02) | 80.9(-0.05) | 80.82(-0.05) | 80.79 | 1.1 | | 5 | 10(0.4) | 20 | [-2] | [-2] | [1] | -74 | -12 | RG | -0.2 | Wait | | (-1) | -4 | 8 | -8 | 1 | -1.2,6 | 58 | | 43 | Dec/10 | 9 | 79.01 | 79.19 | 81(-0.02) | 80.94(-0.06) | 80.86(-0.05) | 80.71 | 1.1 | | 5 | 10(0.8) | 15 | [-2] | [-3] | [-7] | -91 | -32 | RG | -1 | SmallLong? | | (-2) | -4 | -8 | -25 | -6 | -1.9,7 | 58 | | 44 | Dec/9 | 15 | 78.9 | 78.7 | 81(0) | 80.99(-0.06) | 80.9(-0.01) | 80.8 | 1.2 | | 2 | 9(-0.1) | 0 | [0] | [-1] | [-5] | -69 | -33 | DR | -0.7 | OpenShort? | | (-2) | -1 | -7 | -16 | 0 | -1.5,19 | 58 | | 45 | Dec/9 | 14 | 78.9 | 78.7 | 81.02(0.07) | 81.04(-0.04) | 80.91(-0.02) | 80.87 | 1.3 | | 2 | 9(-11.3) | 35 | [5] | [0] | [-5] | -49 | -95 | DR | -0.3 | OpenShort | | (0) | -2 | -8 | -9 | -10 | -1.1,29 | 58 | | | | |
| 46 | Dec/9 | 13 | 78.9 | 78.7 | 80.96(0.07) | 81.04(0) | 80.93(-0.05) | 80.96 | 1.3 | | 2 | 20(-6.5) | 40 | [5] | [-1] | [-1] | -16 | -83 | DR | 0.1 | OpenShort | | (7) | -4 | 1 | -4 | -7 | 0,34 | 58 | | 47 | Dec/9 | 12 | 78.9 | 78.7 | 80.9(0.07) | 81.07(0.02) | 80.97(-0.06) | 80.95 | 1.3 | | 2 | 27(-4.6) | 35 | [5] | [-1] | [-4] | -22 | -76 | DR | -0 | OpenShort | | (5) | -5 | 1 | -18 | -11 | 0.1,26 | 58 | | 48 | Dec/9 | 11 | 78.9 | 78.7 | 80.84(0.09) | 81.07(0) | 81.02(-0.07) | 80.94 | 1.3 | | 2 | 31(-4.5) | 50 | [7] | [-2] | [1] | -21 | -98 | RG | -0.2 | Wait | | (7) | -5 | 9 | -7 | -14 | 0.2,24 | 58 | | 49 | Dec/9 | 10 | 78.9 | 78.7 | 80.77(0.09) | 81.05(-0.02) | 81.08(-0.12) | 80.84 | 1.3 | | 2 | 36(-4.2) | 35 | [7] | [-6] | [-4] | -3 | -110 | DR | -0.4 | OpenShort | | (5) | -9 | -8 | -1 | -9 | 0.1,45 | 58 | | 50 | Dec/9 | 9 | 78.9 | 78.7 | 80.7(0.09) | 81.07(-0.01) | 81.18(-0.04) | 80.93 | 1.3 | | 2 | 40(-3.6) | 35 | [7] | [0] | [-8] | 32 | -70 | DR | -0.4 | OpenShort? | | (8) | -3 | -25 | 11 | -15 | 0.4,72 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|