|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $50.7300 One month high (close): $51.1400
CEMB Daily Change: -0.26% Daily StdDev 0.21% CEMB EMA_5_Trend: -0.16% 10Minute StdDev: $0.0841
Latest Price : $50.73(-0.26%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0.1) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0.1) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -2.7
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 9 | 50.97 | 50.98 | 50.95(-0.02) | 50.9(-0.04) | 50.88(-0.02) | 50.82 | -1.7 | | -5 | 64(5.6) | -50 | [-10] | [-24] | [-27] | -100 | -15 | DT | -1 | HoldShort? | | (-10) | -10 | -76 | -6 | -2 | -2.2,5 | 46 | Sample size 46 Avg positive next hour return: 0.04%(41%) Avg negative next hour return: -0.04%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.9(hourly_sma_10 0.16%) 50.95(hourly_sma_20 0.26%) 50.97(daily_ema_20 0.3%) 50.98(daily_ema_10 0.31%)
|
| | | 2 | Dec/17 | 15 | 51 | 51.01 | 50.96(-0.02) | 50.9(0) | 50.89(-0.02) | 50.9 | -1 | | -5 | 59(2.6) | -45 | [-10] | [-14] | [10] | -68 | 5 | DP | 0.2 | OpenShort? | | (-10) | -10 | 29 | 5 | -2 | -1.1,10 | 45 | | 3 | Dec/17 | 14 | 51 | 51.01 | 50.97(-0.02) | 50.92(-0.02) | 50.9(-0.02) | 50.87 | -1.3 | | -5 | 56(-11.5) | -50 | [-10] | [-19] | [-7] | -95 | -5 | DT | -0.5 | HoldShort | | (-10) | -10 | -19 | -6 | 0 | -1.8,0 | 45 | | 4 | Dec/17 | 13 | 51 | 51.01 | 50.98(-0.02) | 50.93(-0.02) | 50.91(-0.02) | 50.89 | -1.1 | | -5 | 68(-7.3) | -50 | [-10] | [-19] | [-1] | -83 | -5 | DT | -0.3 | HoldShort | | (-19) | -10 | 0 | -2 | -2 | -1.3,0 | 45 | | 5 | Dec/17 | 12 | 51 | 51.01 | 50.99(-0.04) | 50.93(0) | 50.92(-0.02) | 50.89 | -1.1 | | -5 | 75(-7.1) | -50 | [-19] | [-16] | [-10] | -83 | 15 | DT | -0.4 | HoldShort | | (-10) | -10 | -29 | -2 | -2 | -1.3,0 | 45 | | | | |
| 6 | Dec/17 | 11 | 51 | 51.01 | 51.01(-0.02) | 50.94(-0.04) | 50.93(-0.02) | 50.92 | -0.8 | | -5 | 82(-5) | -50 | [-10] | [-23] | [-0] | -78 | -5 | DT | -0.1 | HoldShort | | (-10) | -10 | 0 | 1 | -4 | -1.1,0 | 45 | | 7 | Dec/17 | 10 | 51 | 51.01 | 51.02(-0.02) | 50.94(0) | 50.93(0) | 50.92 | -0.8 | | -5 | 87(-4.1) | -50 | [-10] | [-4] | [-3] | -78 | -0 | DT | -0.2 | HoldShort | | (-19) | 0 | -10 | -1 | 0 | -1.1,0 | 45 | | 8 | Dec/17 | 9 | 51 | 51.01 | 51.03(-0.04) | 50.96(-0.02) | 50.94(-0.02) | 50.93 | -0.7 | | -5 | 91(0.8) | -50 | [-19] | [-21] | [-0] | -77 | 15 | DT | -0.1 | HoldShort? | | (-10) | -10 | 0 | -0 | -2 | -1.1,1 | 45 | | 9 | Dec/16 | 15 | 51.02 | 51.03 | 51.05(-0.02) | 50.97(-0.02) | 50.94(0) | 50.93 | -0.8 | | 0 | 90(9.7) | -45 | [-10] | [-7] | [-7] | -81 | -0 | DT | -0.2 | OpenShort? | | (-10) | 0 | -19 | 0 | -2 | -1.3,2 | 56 | | 10 | Dec/16 | 14 | 51.02 | 51.03 | 51.06(-0.02) | 50.98(-0.02) | 50.95(-0.02) | 50.95 | -0.6 | | 0 | 81(-3.3) | -50 | [-10] | [-17] | [-3] | -76 | -5 | DT | 0 | HoldShort | | (-10) | -10 | -10 | 5 | -2 | -1.2,4 | 56 | | | | |
| 11 | Dec/16 | 13 | 51.02 | 51.03 | 51.07(-0.02) | 50.99(-0.02) | 50.96(-0.04) | 50.96 | -0.5 | | 0 | 84(-1.7) | -50 | [-10] | [-26] | [-0] | -76 | -10 | DT | 0 | HoldShort | | (-19) | -19 | 0 | -1 | 0 | -1.2,4 | 56 | | 12 | Dec/16 | 12 | 51.02 | 51.03 | 51.08(-0.04) | 51(-0.02) | 50.96(0) | 50.96 | -0.5 | | 0 | 86(-0.2) | -30 | [-19] | [-10] | [6] | -81 | 20 | DP | -0.2 | OpenShort | | (-10) | 0 | 19 | -2 | -2 | -1.3,2 | 56 | | 13 | Dec/16 | 11 | 51.02 | 51.03 | 51.1(-0.02) | 51.01(-0.04) | 50.98(-0.04) | 50.94 | -0.7 | | 0 | 86(2.8) | -50 | [-10] | [-31] | [-12] | -90 | -20 | DT | -0.4 | OpenShort | | (-19) | -19 | -29 | -11 | -6 | -1.7,3 | 56 | | 14 | Dec/16 | 10 | 51.02 | 51.03 | 51.11(-0.02) | 51.03(-0.04) | 51(-0.02) | 50.97 | -0.5 | | 0 | 83(1.5) | -50 | [-10] | [-22] | [-1] | -72 | -15 | DT | -0.3 | OpenShort | | (-10) | -10 | -10 | 11 | 8 | -1.5,16 | 56 | | 15 | Dec/16 | 9 | 51.02 | 51.03 | 51.12(-0.02) | 51.05(-0.04) | 51.01(-0.02) | 50.98 | -0.4 | | 0 | 82(8.1) | -50 | [-10] | [-22] | [-25] | -75 | -15 | DT | -0.3 | OpenShort? | | (-10) | -10 | -76 | 5 | -4 | -1.6,15 | 56 | | | | |
| 16 | Dec/15 | 15 | 51.03 | 51.03 | 51.13(-0.02) | 51.07(-0.02) | 51.02(0.02) | 51.06 | 0.3 | | 0 | 74(6) | 30 | [-10] | [3] | [34] | -58 | 15 | UR | 0.5 | SmallShort? | | (-10) | 10 | 95 | 12 | 8 | -0.9,15 | 54 | | 17 | Dec/15 | 14 | 51.03 | 51.03 | 51.13(0) | 51.08(-0.06) | 51.01(-0.06) | 50.96 | -0.6 | | 0 | 68(8.9) | -25 | [0] | [-42] | [-24] | -104 | -55 | DR | -0.6 | HoldShort | | (-10) | -29 | -67 | -1 | -16 | -2.2,1 | 54 | | 18 | Dec/15 | 13 | 51.03 | 51.03 | 51.14(-0.02) | 51.11(-0.02) | 51.04(-0.06) | 51.03 | 0 | | 0 | 59(3.7) | -50 | [-10] | [-35] | [-0] | -89 | -15 | DT | -0.1 | OpenShort | | (0) | -29 | 0 | 0 | -2 | -1.6,1 | 54 | | 19 | Dec/15 | 12 | 51.03 | 51.03 | 51.14(0) | 51.12(-0.02) | 51.07(-0.04) | 51.03 | 0 | | 0 | 55(3.8) | 0 | [0] | [-23] | [-2] | -94 | -30 | DR | -0.6 | HoldShort | | (0) | -19 | 0 | -9 | -2 | -1.8,1 | 54 | | 20 | Dec/15 | 11 | 51.03 | 51.03 | 51.15(-0.02) | 51.13(-0.04) | 51.09(-0.06) | 51.03 | 0 | | 0 | 51(6.1) | -50 | [-10] | [-39] | [-7] | -100 | -15 | DT | -1 | HoldShort | | (-10) | -29 | 0 | -36 | -16 | -2,0 | 54 | | | | |
| 21 | Dec/15 | 10 | 51.03 | 51.03 | 51.15(0) | 51.15(-0.04) | 51.12(-0.06) | 51.03 | 0 | | 0 | 45(6.8) | -25 | [0] | [-37] | [-16] | -89 | -45 | DR | -1.7 | HoldShort | | (0) | -29 | -29 | -35 | -4 | -2.4,21 | 54 | | 22 | Dec/15 | 9 | 51.03 | 51.03 | 51.15(0) | 51.17(-0.02) | 51.15(-0.06) | 51.06 | 0.3 | | 0 | 38(3.9) | -25 | [0] | [-32] | [-39] | -66 | -35 | DR | -2 | OpenShort? | | (-10) | -29 | -100 | -34 | -2 | -2.2,39 | 54 | | 23 | Dec/14 | 15 | 51.04 | 51.01 | 51.15(0) | 51.18(-0.02) | 51.18(0.02) | 51.17 | 1 | | -5 | 34(2.4) | -15 | [0] | [6] | [2] | 9 | 5 | UR | -0.2 | SmallShort? | | (0) | 10 | 10 | -6 | -2 | 0.2,54 | 56 | | 24 | Dec/14 | 14 | 51.04 | 51.01 | 51.15(0) | 51.18(0) | 51.18(0) | 51.16 | 0.9 | | -5 | 32(-6.3) | -40 | [0] | [1] | [-10] | 15 | 0 | CR | -0.2 | HoldShort | | (0) | 0 | -29 | -5 | 0 | 0,65 | 56 | | 25 | Dec/14 | 13 | 51.04 | 51.01 | 51.16(0.02) | 51.18(0) | 51.17(-0.02) | 51.19 | 1.2 | | -5 | 38(-3.6) | 15 | [10] | [-6] | [3] | 37 | -15 | RG | 0.4 | Wait | | (10) | -10 | 10 | 6 | -10 | 0.6,72 | 56 | | | | |
| 26 | Dec/14 | 12 | 51.04 | 51.01 | 51.15(0.02) | 51.18(0) | 51.18(-0.02) | 51.18 | 1.1 | | -5 | 42(-2.4) | 0 | [10] | [-6] | [-4] | 28 | -15 | DR | 0 | OpenShort | | (10) | -10 | -10 | -3 | 0 | 0.6,63 | 56 | | 27 | Dec/14 | 11 | 51.04 | 51.01 | 51.15(0) | 51.19(0.02) | 51.18(0) | 51.19 | 1.2 | | -5 | 44(-0.8) | -15 | [0] | [6] | [9] | 29 | 10 | UR | 0 | SmallShort | | (10) | 0 | 38 | -19 | -8 | 0.9,56 | 56 | | 28 | Dec/14 | 10 | 51.04 | 51.01 | 51.15(0) | 51.18(0.02) | 51.19(-0.04) | 51.15 | 0.8 | | -5 | 45(-0.9) | -45 | [0] | [-13] | [-4] | 19 | -10 | DR | -0.7 | OpenShort | | (0) | -19 | 0 | -26 | 0 | 0.2,64 | 56 | | 29 | Dec/14 | 9 | 51.04 | 51.01 | 51.14(0.02) | 51.18(0) | 51.21(-0.02) | 51.15 | 0.8 | | -5 | 46(-1.1) | -20 | [10] | [-6] | [-26] | 37 | -25 | DR | -1 | OpenShort? | | (0) | -10 | -67 | -20 | -10 | 0.2,82 | 56 | | 30 | Dec/13 | 15 | 51.04 | 50.99 | 51.13(0.02) | 51.17(0.02) | 51.22(0.02) | 51.22 | 1.4 | | 0 | 47(2) | 40 | [10] | [18] | [-3] | 87 | 5 | CR | 0 | OpenShort? | | (10) | 10 | -10 | -5 | 12 | 1.5,99 | 51 | | | | |
| 31 | Dec/13 | 14 | 51.04 | 50.99 | 51.13(0) | 51.16(0.02) | 51.21(0.04) | 51.23 | 1.5 | | 0 | 45(1.2) | -5 | [0] | [25] | [0] | 98 | 30 | RG | 0.3 | Wait | | (10) | 19 | 0 | -1 | 2 | 1.9,100 | 51 | | 32 | Dec/13 | 13 | 51.04 | 50.99 | 51.12(0.02) | 51.15(0.02) | 51.19(0.06) | 51.23 | 1.5 | | 0 | 44(3) | 50 | [10] | [37] | [6] | 98 | 15 | UT | 0.7 | OpenLong | | (10) | 29 | 10 | 13 | 2 | 1.9,100 | 51 | | 33 | Dec/13 | 12 | 51.04 | 50.99 | 51.11(0.02) | 51.15(0) | 51.16(0.06) | 51.22 | 1.4 | | 0 | 41(4.6) | 50 | [10] | [32] | [10] | 101 | 15 | UT | 1.1 | HoldLong | | (10) | 29 | 19 | 18 | 12 | 2.1,98 | 51 | | 34 | Dec/13 | 11 | 51.04 | 50.99 | 51.1(0.02) | 51.14(0.04) | 51.13(0.02) | 51.2 | 1.2 | | 0 | 36(1.3) | 50 | [10] | [23] | [21] | 101 | 5 | UT | 1.5 | HoldLong | | (10) | 10 | 48 | 30 | 4 | 2.1,98 | 51 | | 35 | Dec/13 | 10 | 51.04 | 50.99 | 51.09(0.02) | 51.12(0.02) | 51.13(0) | 51.15 | 0.8 | | 0 | 35(-2.6) | 45 | [10] | [8] | [0] | 60 | -10 | UT | 0.7 | OpenLong | | (0) | 0 | 0 | 6 | -10 | 1.3,77 | 51 | | | | |
| 36 | Dec/13 | 9 | 51.04 | 50.99 | 51.08(0.02) | 51.11(0.02) | 51.13(0) | 51.15 | 0.8 | | 0 | 38(1.1) | 50 | [10] | [8] | [21] | 48 | -10 | UT | 0.6 | OpenLong? | | (10) | 0 | 67 | -9 | 2 | 1.4,63 | 51 | | 37 | Dec/10 | 15 | 51.04 | 50.97 | 51.08(0) | 51.11(0) | 51.12(-0.02) | 51.08 | 0.3 | | -5 | 36(-0.4) | -50 | [0] | [-8] | [-11] | 12 | -5 | DR | -0.8 | OpenShort? | | (10) | -10 | -19 | -25 | 0 | 0.2,57 | 36 | | 38 | Dec/10 | 14 | 51.04 | 50.97 | 51.08(0) | 51.11(0) | 51.13(-0.02) | 51.1 | 0.5 | | -5 | 37(0.3) | -50 | [0] | [-8] | [-13] | 42 | 5 | DR | -0.6 | OpenShort | | (0) | -10 | -29 | -20 | 0 | 0.6,77 | 36 | | 39 | Dec/10 | 13 | 51.04 | 50.97 | 51.08(0) | 51.1(0.02) | 51.14(0.04) | 51.13 | 0.7 | | -5 | 37(1.4) | -20 | [0] | [25] | [-4] | 75 | 20 | CR | -0.2 | HoldShort | | (0) | 19 | -10 | -5 | 2 | 1.3,92 | 36 | | 40 | Dec/10 | 12 | 51.04 | 50.97 | 51.07(0.02) | 51.1(0) | 51.12(0.04) | 51.14 | 0.8 | | -5 | 35(2.3) | 15 | [10] | [22] | [-3] | 86 | -0 | CR | 0.4 | OpenShort | | (10) | 19 | -10 | 1 | 0 | 1.5,98 | 36 | | | | |
| 41 | Dec/10 | 11 | 51.04 | 50.97 | 51.07(0) | 51.09(0.02) | 51.1(0.04) | 51.15 | 0.8 | | -5 | 33(3.2) | -15 | [0] | [25] | [9] | 103 | 30 | UR | 1.2 | SmallShort | | (0) | 19 | 10 | 31 | 4 | 2.1,100 | 36 | | 42 | Dec/10 | 10 | 51.04 | 50.97 | 51.07(0) | 51.08(0.02) | 51.08(0.02) | 51.14 | 0.8 | | -5 | 30(3.1) | -30 | [0] | [15] | [5] | 89 | 25 | UR | 1.6 | SmallShort | | (0) | 10 | 0 | 23 | 12 | 2.1,86 | 36 | | 43 | Dec/10 | 9 | 51.04 | 50.97 | 51.06(0.02) | 51.07(0.02) | 51.07(0.02) | 51.14 | 0.8 | | -5 | 27(3.4) | 50 | [10] | [18] | [34] | 83 | 5 | UT | 2 | OpenLong? | | (0) | 10 | 95 | 13 | 2 | 2.3,75 | 36 | | 44 | Dec/9 | 15 | 51.05 | 50.96 | 51.05(-0.02) | 51.06(0.02) | 51.06(-0.02) | 51.04 | -0.1 | | -5 | 23(1.8) | -50 | [-10] | [-6] | [-7] | 10 | 15 | DT | -0.7 | OpenShort? | | (0) | -10 | -10 | -18 | -10 | -0.3,67 | 35 | | 45 | Dec/9 | 14 | 51.05 | 50.96 | 51.06(0.02) | 51.06(0) | 51.06(0) | 51.05 | 0 | | -5 | 21(-2) | 25 | [10] | [3] | [-5] | 21 | -20 | CR | -0.7 | HoldShort | | (0) | 0 | -10 | -14 | 2 | -0.3,78 | 35 | | | | |
| 46 | Dec/9 | 13 | 51.05 | 50.96 | 51.06(0) | 51.05(0.02) | 51.06(0) | 51.06 | 0.1 | | -5 | 23(-1.5) | -35 | [0] | [5] | [-7] | 45 | 0 | CR | -0.3 | HoldShort | | (10) | 0 | -19 | -3 | 0 | 0.3,87 | 35 | | 47 | Dec/9 | 12 | 51.05 | 50.96 | 51.06(0) | 51.05(0) | 51.07(0.02) | 51.08 | 0.2 | | -5 | 25(-1) | -25 | [0] | [10] | [1] | 65 | 15 | UR | 0.3 | SmallShort | | (0) | 10 | 0 | 7 | 0 | 0.9,92 | 35 | | 48 | Dec/9 | 11 | 51.05 | 50.96 | 51.05(0.02) | 51.05(0) | 51.06(0.02) | 51.08 | 0.2 | | -5 | 26(0.7) | 35 | [10] | [13] | [5] | 62 | -5 | UT | 0.6 | OpenLong | | (0) | 10 | 0 | 21 | 12 | 0.8,92 | 35 | | 49 | Dec/9 | 10 | 51.05 | 50.96 | 51.05(0) | 51.05(0) | 51.05(0.02) | 51.08 | 0.2 | | -5 | 25(0.5) | -20 | [0] | [10] | [3] | 55 | 15 | UR | 0.9 | SmallShort | | (10) | 10 | 0 | 18 | 0 | 1.1,77 | 35 | | 50 | Dec/9 | 9 | 51.05 | 50.96 | 51.05(0) | 51.05(0) | 51.04(0.04) | 51.08 | 0.2 | | -5 | 25(0.7) | 10 | [0] | [20] | [16] | 45 | 20 | UR | 1.2 | SmallShort? | | (0) | 19 | 38 | 15 | 10 | 1.2,65 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|