|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $15.7000 One month high (close): $18.0000
TBT Daily Change: 1.28% Daily StdDev 2.08% TBT EMA_5_Trend: 0.24% 10Minute StdDev: $0.1351
Latest Price : $16.56(1.28%) | Tue. Dec 21, 2021($0.2) Mon. Dec 20, 2021($0.1) Fri. Dec 17, 2021($0.1) Thu. Dec 16, 2021($0.1) Wed. Dec 15, 2021($0.1) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.1
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 9 | 16.63 | 16.59 | (0) | 16.43(-0.18) | 16.37(-0.12) | 16.32 | -0.6 | | -2 | 25(1.2) | -15 | [0] | [-10] | [-8] | -82 | -151 | DR | -0.4 | HoldShort? | | (-3) | -6 | -18 | -5 | -18 | -1.5,6 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 16.59(daily_ema_10 1.65%)
Down Forces:
Support Levels:
Resistance Levels: 16.43(weak_hourly_sma_10 0.67%) 16.63(daily_ema_20 1.9%)
|
| | | 2 | Dec/17 | 15 | 16.65 | 16.55 | 16.52(-0.06) | 16.46(-0.18) | 16.37(0) | 16.38 | -0.5 | | -4 | 24(1.2) | -25 | [-3] | [-5] | [0] | -68 | -21 | DT | -0.1 | OpenShort? | | (0) | 0 | -6 | 3 | 18 | -1.1,10 | 43 | | 3 | Dec/17 | 14 | 16.65 | 16.55 | 16.52(0) | 16.49(-0.18) | 16.39(0.12) | 16.4 | -0.5 | | -4 | 23(-0.1) | 0 | [0] | [2] | [2] | -66 | -51 | UR | 0.1 | SmallShort | | (-3) | 6 | 0 | 3 | 12 | -1,9 | 43 | | 4 | Dec/17 | 13 | 16.65 | 16.55 | 16.52(0) | 16.52(-0.18) | 16.37(-0.37) | 16.4 | -0.5 | | -4 | 23(0.3) | -25 | [0] | [-21] | [-2] | -67 | -170 | DR | 0.2 | OpenShort | | (0) | -18 | 9 | -4 | -20 | -1,8 | 43 | | 5 | Dec/17 | 12 | 16.65 | 16.55 | 16.53(-0.06) | 16.55(-0.18) | 16.43(-0.36) | 16.37 | -0.5 | | -4 | 23(0.7) | -50 | [-3] | [-22] | [-6] | -78 | -129 | DT | -0.5 | HoldShort | | (0) | -17 | -6 | -13 | -18 | -1.3,5 | 43 | | | | |
| 6 | Dec/17 | 11 | 16.65 | 16.55 | 16.54(0.06) | 16.58(-0.18) | 16.49(-0.3) | 16.39 | -0.5 | | -4 | 22(-0.1) | -20 | [3] | [-17] | [-9] | -76 | -223 | DR | -0.8 | HoldShort | | (0) | -14 | 6 | -43 | -20 | -1.2,4 | 43 | | 7 | Dec/17 | 10 | 16.65 | 16.55 | 16.53(-0.06) | 16.61(-0.12) | 16.54(-0.36) | 16.37 | -0.5 | | -4 | 22(1) | -50 | [-3] | [-20] | [-11] | -55 | -129 | DT | -1.4 | OpenShort | | (0) | -17 | 3 | -34 | -20 | -1.3,28 | 43 | | 8 | Dec/17 | 9 | 16.65 | 16.55 | 16.54(-0.06) | 16.63(-0.06) | 16.6(-0.42) | 16.36 | -0.5 | | -4 | 21(0.8) | -50 | [-3] | [-22] | [-42] | -38 | -153 | DT | -2.1 | OpenShort? | | (-3) | -20 | -91 | -33 | -20 | -1.6,52 | 43 | | 9 | Dec/16 | 15 | 16.71 | 16.5 | 16.54(0) | 16.64(0.12) | 16.6(0) | 16.67 | -0.1 | | -5 | 20(1) | -40 | [0] | [4] | [-1] | 53 | 70 | CR | 0 | HoldShort? | | (0) | 0 | 6 | -6 | -18 | 1.1,75 | 51 | | 10 | Dec/16 | 14 | 16.71 | 16.5 | 16.55(0.12) | 16.62(0.12) | 16.6(0) | 16.65 | -0.1 | | -5 | 19(-0.7) | 0 | [6] | [5] | [-5] | 48 | -57 | CR | -0.2 | HoldShort | | (3) | 0 | 0 | -16 | -20 | 0.9,75 | 51 | | | | |
| 11 | Dec/16 | 13 | 16.71 | 16.5 | 16.53(0.06) | 16.6(0.12) | 16.67(-0.06) | 16.65 | -0.1 | | -5 | 20(-0.6) | -25 | [3] | [2] | [-1] | 61 | -4 | CR | -0.2 | HoldShort | | (3) | -3 | -3 | -9 | 12 | 1.1,83 | 51 | | 12 | Dec/16 | 12 | 16.71 | 16.5 | 16.52(0.06) | 16.58(0.06) | 16.68(0.12) | 16.66 | -0.1 | | -5 | 21(0) | -30 | [3] | [9] | [-8] | 70 | 49 | CR | -0.2 | HoldShort | | (6) | 6 | -23 | -5 | 6 | 1.2,90 | 51 | | 13 | Dec/16 | 11 | 16.71 | 16.5 | 16.51(0.18) | 16.57(0.24) | 16.66(0.3) | 16.74 | 0.1 | | -5 | 21(1.6) | 45 | [9] | [23] | [11] | 97 | 38 | UT | 0.7 | OpenLong | | (6) | 14 | 26 | 4 | 20 | 2,97 | 51 | | 14 | Dec/16 | 10 | 16.71 | 16.5 | 16.48(0.06) | 16.53(0.12) | 16.61(0.18) | 16.65 | -0.1 | | -5 | 19(0) | -10 | [3] | [13] | [2] | 87 | 84 | RG | 0.4 | Wait | | (3) | 9 | -3 | 14 | 12 | 1.6,97 | 51 | | 15 | Dec/16 | 9 | 16.71 | 16.5 | 16.47(0.06) | 16.51(0.12) | 16.58(0.3) | 16.66 | -0.1 | | -5 | 19(1.8) | 5 | [3] | [19] | [7] | 86 | 134 | RG | 0.7 | Wait? | | (6) | 14 | -3 | 25 | 20 | 1.8,91 | 51 | | | | |
| 16 | Dec/15 | 15 | 16.75 | 16.44 | 16.46(0.06) | 16.49(0.18) | 16.53(0.24) | 16.67 | -0.1 | | -8 | 17(3.1) | 10 | [3] | [17] | [19] | 84 | 130 | RG | 1.4 | SmallShort? | | (3) | 12 | 29 | 32 | 20 | 2.2,79 | 40 | | 17 | Dec/15 | 14 | 16.75 | 16.44 | 16.45(-0.06) | 16.46(0.06) | 16.53(0) | 16.57 | -0.3 | | -8 | 14(-4.9) | -50 | [-3] | [1] | [9] | 46 | 129 | UR | 1 | SmallShort | | (3) | 0 | 15 | 19 | 12 | 1.4,61 | 40 | | 18 | Dec/15 | 13 | 16.75 | 16.44 | 16.46(-0.06) | 16.45(-0.06) | 16.49(0.18) | 16.52 | -0.4 | | -8 | 19(-3.2) | -35 | [-3] | [7] | [9] | 11 | 145 | UR | 0.3 | SmallShort | | (-6) | 9 | 15 | 10 | 20 | 0.5,48 | 40 | | 19 | Dec/15 | 12 | 16.75 | 16.44 | 16.47(-0.06) | 16.46(-0.06) | 16.46(0.06) | 16.47 | -0.5 | | -8 | 22(-1.6) | -45 | [-3] | [1] | [5] | -11 | 74 | UR | 0.1 | SmallShort | | (-3) | 3 | 9 | -0 | 20 | 0,39 | 40 | | 20 | Dec/15 | 11 | 16.75 | 16.44 | 16.48(-0.06) | 16.46(0) | 16.45(0.06) | 16.44 | -0.5 | | -8 | 24(-0.9) | -50 | [-3] | [3] | [2] | -10 | 54 | UR | -0.1 | SmallShort | | (-6) | 3 | -3 | 14 | 6 | -0.3,48 | 40 | | | | |
| 21 | Dec/15 | 10 | 16.75 | 16.44 | 16.49(-0.06) | 16.47(0.06) | 16.45(0) | 16.45 | -0.5 | | -8 | 25(-0.2) | -50 | [-3] | [1] | [-9] | -18 | 39 | RG | 0.1 | Wait | | (-3) | 0 | -26 | 11 | -20 | -0.3,40 | 40 | | 22 | Dec/15 | 9 | 16.75 | 16.44 | 16.5(-0.06) | 16.46(0.12) | 16.44(0.18) | 16.54 | -0.4 | | -8 | 25(-0.3) | -15 | [-3] | [11] | [18] | -10 | 125 | UR | 0.7 | SmallShort? | | (0) | 9 | 45 | 13 | 12 | 0.3,33 | 40 | | 23 | Dec/14 | 15 | 16.8 | 16.38 | 16.51(-0.06) | 16.44(0.06) | 16.41(-0.3) | 16.39 | -0.6 | | -12 | 25(1.9) | -50 | [-3] | [-14] | [-6] | -51 | -84 | DT | -0.1 | OpenShort? | | (-3) | -14 | -9 | -3 | -20 | -0.8,19 | 33 | | 24 | Dec/14 | 14 | 16.8 | 16.38 | 16.52(-0.06) | 16.44(0) | 16.46(-0.24) | 16.42 | -0.6 | | -12 | 23(-0.7) | -50 | [-3] | [-13] | [-5] | -51 | -60 | DT | -0.3 | OpenShort | | (-6) | -12 | -3 | -8 | -20 | -0.7,17 | 33 | | 25 | Dec/14 | 13 | 16.8 | 16.38 | 16.53(-0.12) | 16.44(0) | 16.5(0.12) | 16.43 | -0.6 | | -12 | 24(-0.8) | -50 | [-6] | [4] | [-1] | -48 | 90 | RG | -0.5 | Wait | | (-3) | 6 | 6 | -16 | 0 | -0.6,17 | 33 | | | | |
| 26 | Dec/14 | 12 | 16.8 | 16.38 | 16.55(-0.12) | 16.44(0) | 16.5(0) | 16.41 | -0.6 | | -12 | 25(-0.7) | -50 | [-6] | [-2] | [-2] | -42 | 39 | DT | -0.4 | OpenShort | | (-6) | 0 | -3 | -7 | 0 | -0.9,31 | 33 | | 27 | Dec/14 | 11 | 16.8 | 16.38 | 16.57(-0.06) | 16.43(-0.24) | 16.48(0.06) | 16.42 | -0.6 | | -12 | 25(0.2) | -50 | [-3] | [-4] | [-14] | -27 | -16 | DT | -0.4 | OpenShort | | (-6) | 3 | -61 | 17 | 20 | -0.9,46 | 33 | | 28 | Dec/14 | 10 | 16.8 | 16.38 | 16.57(0) | 16.47(-0.06) | 16.47(0.37) | 16.63 | -0.3 | | -12 | 25(-0.1) | -15 | [0] | [16] | [13] | -1 | 122 | UR | 1 | SmallShort | | (0) | 18 | 3 | 28 | 20 | 0.3,42 | 33 | | 29 | Dec/14 | 9 | 16.8 | 16.38 | 16.58(-0.06) | 16.48(-0.06) | 16.41(0.37) | 16.62 | -0.3 | | -12 | 25(-0.1) | -15 | [-3] | [15] | [35] | -21 | 172 | UR | 1.3 | SmallShort? | | (0) | 18 | 78 | 23 | 20 | 0.2,24 | 33 | | 30 | Dec/13 | 15 | 16.87 | 16.37 | 16.59(-0.12) | 16.49(-0.18) | 16.35(-0.12) | 16.36 | -0.8 | | -13 | 25(1.6) | -50 | [-6] | [-13] | [-1] | -79 | -50 | DT | 0.1 | OpenShort? | | (-6) | -6 | -3 | 8 | -18 | -1.4,6 | 39 | | | | |
| 31 | Dec/13 | 14 | 16.87 | 16.37 | 16.61(-0.12) | 16.52(-0.18) | 16.37(-0.06) | 16.37 | -0.7 | | -13 | 24(0.4) | -50 | [-6] | [-10] | [1] | -84 | -38 | DP | 0 | OpenShort | | (-6) | -3 | 0 | 10 | -12 | -1.5,4 | 39 | | 32 | Dec/13 | 13 | 16.87 | 16.37 | 16.63(-0.12) | 16.55(-0.12) | 16.38(-0.55) | 16.37 | -0.7 | | -13 | 23(1.2) | -50 | [-6] | [-32] | [-2] | -91 | -178 | DT | -0.1 | OpenShort | | (-6) | -26 | 9 | -4 | -20 | -1.7,2 | 39 | | 33 | Dec/13 | 12 | 16.87 | 16.37 | 16.65(-0.12) | 16.57(-0.18) | 16.47(-0.54) | 16.34 | -0.8 | | -13 | 22(2.5) | -50 | [-6] | [-33] | [-6] | -103 | -204 | DT | -0.9 | HoldShort | | (-9) | -26 | 0 | -11 | -20 | -2.1,0 | 39 | | 34 | Dec/13 | 11 | 16.87 | 16.37 | 16.67(-0.18) | 16.6(-0.24) | 16.56(-0.42) | 16.34 | -0.8 | | -13 | 20(3) | -50 | [-9] | [-29] | [-26] | -113 | -126 | DT | -1.7 | HoldShort | | (-6) | -20 | -27 | -55 | -20 | -2.5,0 | 39 | | 35 | Dec/13 | 10 | 16.87 | 16.37 | 16.7(-0.12) | 16.64(-0.18) | 16.63(-0.3) | 16.43 | -0.7 | | -13 | 17(2.6) | -50 | [-6] | [-22] | [-8] | -80 | -117 | DT | -1.8 | OpenShort | | (-6) | -14 | -3 | -34 | -18 | -2.4,30 | 39 | | | | |
| 36 | Dec/13 | 9 | 16.87 | 16.37 | 16.72(-0.06) | 16.67(-0.24) | 16.68(-0.18) | 16.44 | -0.6 | | -13 | 14(2.8) | -50 | [-3] | [-17] | [-43] | -69 | -154 | DT | -2.5 | OpenShort? | | (-6) | -9 | -107 | -17 | -20 | -3,56 | 39 | | 37 | Dec/10 | 15 | 16.92 | 16.41 | 16.73(0.12) | 16.71(0.06) | 16.71(0.24) | 16.81 | -0.2 | | -11 | 11(-1.3) | 10 | [6] | [15] | [9] | 53 | -9 | RG | 1.3 | SmallShort? | | (3) | 11 | 9 | 31 | 6 | 1.1,75 | 47 | | 38 | Dec/10 | 14 | 16.92 | 16.41 | 16.71(0.12) | 16.7(0.12) | 16.67(0.18) | 16.78 | -0.2 | | -11 | 13(-4.3) | 15 | [6] | [13] | [14] | 22 | -34 | UT | 1.3 | OpenLong | | (3) | 9 | 20 | 23 | 20 | 0.8,52 | 47 | | 39 | Dec/10 | 13 | 16.92 | 16.41 | 16.69(0.12) | 16.7(0) | 16.67(0) | 16.71 | -0.3 | | -11 | 17(-4.7) | -10 | [6] | [2] | [4] | -19 | -109 | RG | 0.6 | Wait | | (6) | 0 | 12 | -1 | 0 | 0.2,26 | 47 | | 40 | Dec/10 | 12 | 16.92 | 16.41 | 16.67(0.12) | 16.68(-0.06) | 16.64(-0.12) | 16.67 | -0.4 | | -11 | 22(-4.3) | -15 | [6] | [-5] | [4] | -40 | -150 | RG | 0.2 | Wait | | (6) | -6 | 20 | -17 | 0 | 0,10 | 47 | | | | |
| 41 | Dec/10 | 11 | 16.92 | 16.41 | 16.65(0.12) | 16.69(-0.12) | 16.66(-0.24) | 16.6 | -0.5 | | -11 | 26(-3.8) | -40 | [6] | [-13] | [-8] | -46 | -208 | DR | -0.3 | OpenShort | | (6) | -12 | -3 | -31 | -18 | -0.3,12 | 47 | | 42 | Dec/10 | 10 | 16.92 | 16.41 | 16.63(0.18) | 16.71(-0.12) | 16.7(-0.12) | 16.61 | -0.5 | | -11 | 30(-4) | -20 | [9] | [-6] | [-7] | -15 | -219 | DR | -0.5 | OpenShort | | (6) | -6 | -9 | -24 | -6 | -0.1,38 | 47 | | 43 | Dec/10 | 9 | 16.92 | 16.41 | 16.6(0.12) | 16.73(-0.06) | 16.72(-0.06) | 16.64 | -0.4 | | -11 | 34(-3.4) | -40 | [6] | [-2] | [-11] | 12 | -113 | DR | -0.4 | OpenShort? | | (9) | -3 | -23 | -15 | -12 | 0.2,57 | 47 | | 44 | Dec/9 | 15 | 16.94 | 16.38 | 16.58(0.18) | 16.74(-0.12) | 16.73(0.12) | 16.72 | -0.3 | | -13 | 37(-2) | -20 | [9] | [3] | [-3] | 46 | -70 | CR | -0 | HoldShort? | | (9) | 6 | -9 | 1 | -6 | 0.6,81 | 43 | | 45 | Dec/9 | 14 | 16.94 | 16.38 | 16.55(0.18) | 16.74(0) | 16.73(0) | 16.75 | -0.3 | | -13 | 39(-2.1) | -25 | [9] | [0] | [-5] | 56 | -58 | DR | 0.2 | OpenShort | | (9) | 0 | -15 | 2 | -6 | 0.8,86 | 43 | | | | |
| 46 | Dec/9 | 13 | 16.94 | 16.38 | 16.52(0.24) | 16.76(0.12) | 16.71(-0.06) | 16.8 | -0.2 | | -13 | 41(-0.6) | 15 | [12] | [1] | [12] | 58 | -80 | UT | 0.3 | OpenLong | | (12) | -3 | 32 | 0 | 12 | 1,83 | 43 | | 47 | Dec/9 | 12 | 16.94 | 16.38 | 16.48(0.18) | 16.74(0.12) | 16.72(-0.12) | 16.69 | -0.4 | | -13 | 42(-0.9) | -25 | [9] | [-2] | [-4] | 44 | -79 | DR | -0.1 | OpenShort | | (9) | -6 | 6 | -9 | -20 | 0.7,76 | 43 | | 48 | Dec/9 | 11 | 16.94 | 16.38 | 16.45(0.18) | 16.72(0.12) | 16.74(-0.18) | 16.67 | -0.4 | | -13 | 43(-2.3) | -20 | [9] | [-5] | [-0] | 49 | -93 | RG | -0.2 | Wait | | (9) | -9 | 3 | 16 | -20 | 0.8,79 | 43 | | 49 | Dec/9 | 10 | 16.94 | 16.38 | 16.42(0.24) | 16.7(0.24) | 16.77(-0.18) | 16.66 | -0.4 | | -13 | 45(-3) | -30 | [12] | [-2] | [-10] | 57 | -131 | DR | -0.4 | OpenShort | | (12) | -9 | -20 | 19 | -20 | 0.8,87 | 43 | | 50 | Dec/9 | 9 | 16.94 | 16.38 | 16.38(0.31) | 16.66(0.3) | 16.8(-0.06) | 16.73 | -0.3 | | -13 | 48(-1.6) | -30 | [15] | [6] | [-9] | 72 | -110 | CR | -0.2 | HoldShort? | | (12) | -3 | -29 | 24 | -20 | 1.1,94 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|