|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $158.3000 One month high (close): $215.4750
SQ Daily Change: -5.24% Daily StdDev 2.95% SQ EMA_5_Trend: -2.01% 10Minute StdDev: $3.9998
Latest Price : $158.3(-5.24%) | Tue. Dec 21, 2021($4.4) Mon. Dec 20, 2021($3.5) Fri. Dec 17, 2021($2.6) Thu. Dec 16, 2021($3) Wed. Dec 15, 2021($3.3) Tue. Dec 14, 2021($2.5) Mon. Dec 13, 2021($3.5) Fri. Dec 10, 2021($3.9)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.7
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 9 | 188.04 | 175.69 | 166.56(-0.13) | 165.05(-0.28) | 165.46(-0.63) | 162.02 | -1.5 | | -29 | 18(1.2) | -50 | [-4] | [-33] | [-44] | -51 | -297 | DT | -1.1 | OpenShort? | | (-3) | -21 | -108 | -13 | -20 | -1.4,34 | 23 | Sample size 50 Avg positive next hour return: 1.05%(48%) Avg negative next hour return: -0.77%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 165.05(hourly_sma_10 1.87%) 166.56(hourly_sma_20 2.8%) 175.69(daily_ema_10 8.44%) 188.04(daily_ema_20 16.06%)
|
| | | 2 | Dec/17 | 15 | 191.37 | 178.02 | 166.77(0.01) | 165.52(0.09) | 166.51(0.21) | 166.77 | -1.4 | | -28 | 17(0.2) | -45 | [0] | [4] | [1] | -5 | 40 | RG | 0.1 | Wait? | | (1) | 7 | -7 | 8 | 20 | 0,45 | 24 | | 3 | Dec/17 | 14 | 191.37 | 178.02 | 166.76(-0.13) | 165.37(-0.06) | 166.16(0.74) | 167.09 | -1.4 | | -28 | 17(-1) | -40 | [-5] | [19] | [13] | -7 | 309 | UR | 0.3 | SmallShort | | (1) | 26 | 13 | 8 | 20 | 0.1,41 | 24 | | 4 | Dec/17 | 13 | 191.37 | 178.02 | 166.98(-0.14) | 165.47(-0.28) | 164.94(0.1) | 166.51 | -1.4 | | -28 | 18(-0.7) | -50 | [-5] | [-7] | [19] | -12 | 121 | DP | 0.5 | OpenShort | | (-6) | 3 | 26 | 14 | 20 | -0.1,41 | 24 | | 5 | Dec/17 | 12 | 191.37 | 178.02 | 167.21(-0.15) | 165.93(-0.52) | 164.78(0.06) | 165.37 | -1.5 | | -28 | 18(-0.2) | -50 | [-5] | [-13] | [-1] | -28 | 41 | DT | 0.2 | OpenShort | | (-6) | 2 | -33 | 22 | 20 | -0.6,37 | 24 | | | | |
| 6 | Dec/17 | 11 | 191.37 | 178.02 | 167.46(-0.09) | 166.79(-0.34) | 164.68(0.16) | 166.82 | -1.4 | | -28 | 19(-0.5) | -35 | [-3] | [-6] | [22] | -30 | 79 | DP | 0.7 | OpenShort | | (-4) | 6 | 41 | 9 | 20 | -0.2,25 | 24 | | 7 | Dec/17 | 10 | 191.37 | 178.02 | 167.61(-0.19) | 167.36(-0.21) | 164.42(-0.04) | 165.02 | -1.5 | | -28 | 19(-0.3) | -50 | [-7] | [-11] | [27] | -54 | 17 | DP | 0.2 | OpenShort | | (-6) | -1 | 93 | 5 | -20 | -0.8,16 | 24 | | 8 | Dec/17 | 9 | 191.37 | 178.02 | 167.93(-0.4) | 167.72(-0.31) | 164.49(-0.92) | 161.04 | -1.7 | | -28 | 19(1.1) | -50 | [-14] | [-45] | [-55] | -93 | -254 | DT | -1 | OpenShort? | | (-12) | -32 | -104 | -15 | -20 | -2,7 | 24 | | 9 | Dec/16 | 15 | 194.48 | 179.55 | 168.6(-0.2) | 168.24(0.09) | 166.01(-0.65) | 165.61 | -1.6 | | -32 | 18(0.7) | -50 | [-7] | [-29] | [-4] | -58 | -145 | DT | -0.1 | OpenShort? | | (-10) | -22 | 21 | -5 | -20 | -0.9,15 | 23 | | 10 | Dec/16 | 14 | 194.48 | 179.55 | 168.94(-0.31) | 168.09(0.01) | 167.09(-1.08) | 164.68 | -1.6 | | -32 | 18(-0.7) | -50 | [-11] | [-46] | [-28] | -69 | -213 | DT | -0.7 | OpenShort | | (-9) | -37 | -37 | -25 | -20 | -1.3,14 | 23 | | | | |
| 11 | Dec/16 | 13 | 194.48 | 179.55 | 169.47(-0.27) | 168.08(0.04) | 168.92(-0.81) | 166.31 | -1.5 | | -32 | 18(-0.9) | -50 | [-9] | [-36] | [-3] | -47 | -129 | DT | -0.8 | OpenShort | | (-11) | -28 | 25 | -28 | -20 | -0.9,26 | 23 | | 12 | Dec/16 | 12 | 194.48 | 179.55 | 169.93(-0.29) | 168.02(-0.1) | 170.3(-0.43) | 165.23 | -1.6 | | -32 | 19(0.2) | -50 | [-10] | [-25] | [-35] | -42 | -113 | DT | -1.4 | OpenShort | | (-12) | -15 | -66 | -28 | -20 | -1.3,41 | 23 | | 13 | Dec/16 | 11 | 194.48 | 179.55 | 170.43(-0.17) | 168.19(-0.2) | 171.04(0.3) | 168.19 | -1.4 | | -32 | 19(-0.4) | -50 | [-6] | [-1] | [-18] | 5 | 95 | DT | -0.8 | OpenShort | | (-8) | 10 | -63 | -3 | 20 | -0.6,70 | 23 | | 14 | Dec/16 | 10 | 194.48 | 179.55 | 170.72(-0.05) | 168.52(0.02) | 170.53(0.85) | 171.03 | -1.3 | | -32 | 19(-0.1) | -50 | [-2] | [23] | [-7] | 37 | 258 | RG | 0.1 | Wait | | (-3) | 29 | -60 | 28 | 20 | 0.1,84 | 23 | | 15 | Dec/16 | 9 | 194.48 | 179.55 | 170.8(-0.11) | 168.49(0.22) | 169.09(1.11) | 173.78 | -1.1 | | -32 | 20(-1.3) | -20 | [-4] | [35] | [25] | 43 | 525 | UR | 1.3 | SmallShort? | | (1) | 38 | 12 | 40 | 20 | 0.8,73 | 23 | | | | |
| 16 | Dec/15 | 15 | 197.76 | 182.23 | 170.98(-0.17) | 168.12(0.15) | 167.23(0.89) | 173.23 | -1.3 | | -31 | 21(-1.5) | -30 | [-6] | [27] | [56] | 14 | 491 | UR | 1.6 | SmallShort? | | (-5) | 31 | 105 | 36 | 20 | 0.6,49 | 24 | | 17 | Dec/15 | 14 | 197.76 | 182.23 | 171.27(-0.34) | 167.86(-0.15) | 165.76(0.28) | 168.55 | -1.6 | | -31 | 22(-2.3) | -50 | [-12] | [-1] | [29] | -47 | 216 | DP | 0.7 | OpenShort | | (-12) | 10 | 63 | 17 | 20 | -0.6,18 | 24 | | 18 | Dec/15 | 13 | 197.76 | 182.23 | 171.85(-0.43) | 168.11(-0.5) | 165.29(-0.72) | 165.78 | -1.7 | | -31 | 25(-0.7) | -50 | [-15] | [-43] | [14] | -78 | -120 | DP | 0.1 | OpenShort | | (-17) | -25 | 39 | 5 | 7 | -1.3,5 | 24 | | 19 | Dec/15 | 12 | 197.76 | 182.23 | 172.59(-0.48) | 168.95(-0.49) | 166.49(-0.84) | 164.09 | -1.8 | | -31 | 25(0.7) | -50 | [-17] | [-47] | [-11] | -95 | -241 | DT | -0.5 | HoldShort | | (-19) | -29 | -9 | -1 | -20 | -1.8,0 | 24 | | 20 | Dec/15 | 11 | 197.76 | 182.23 | 173.42(-0.47) | 169.79(-0.64) | 167.9(-0.67) | 164.5 | -1.8 | | -31 | 25(1.1) | -50 | [-16] | [-44] | [-19] | -98 | -232 | DT | -0.7 | OpenShort | | (-18) | -23 | -31 | -10 | -20 | -1.9,0 | 24 | | | | |
| 21 | Dec/15 | 10 | 197.76 | 182.23 | 174.24(-0.44) | 170.88(-0.56) | 169.03(-0.55) | 165.85 | -1.7 | | -31 | 24(1.1) | -50 | [-15] | [-38] | [-12] | -93 | -202 | DT | -0.7 | OpenShort | | (-17) | -19 | -14 | -4 | -20 | -1.9,5 | 24 | | 22 | Dec/15 | 9 | 197.76 | 182.23 | 175.01(-0.46) | 171.84(-0.48) | 169.97(-0.56) | 166.49 | -1.7 | | -31 | 22(0.8) | -50 | [-16] | [-37] | [-47] | -93 | -193 | DT | -0.8 | HoldShort? | | (-17) | -19 | -112 | -2 | -20 | -2,7 | 24 | | 23 | Dec/14 | 15 | 200.93 | 184.29 | 175.82(-0.36) | 172.67(-0.14) | 170.93(-0.27) | 171.61 | -1.5 | | -34 | 22(-0.5) | -50 | [-13] | [-22] | [4] | -67 | 30 | DP | 0.2 | OpenShort? | | (-13) | -9 | 14 | 6 | -15 | -1,8 | 27 | | 24 | Dec/14 | 14 | 200.93 | 184.29 | 176.46(-0.43) | 172.92(-0.12) | 171.4(-0.17) | 170.98 | -1.5 | | -34 | 22(-1.4) | -50 | [-15] | [-19] | [2] | -80 | 48 | DP | -0.1 | OpenShort | | (-15) | -6 | 19 | 2 | -20 | -1.3,3 | 27 | | 25 | Dec/14 | 13 | 200.93 | 184.29 | 177.23(-0.47) | 173.12(-0.43) | 171.7(-0.62) | 170.13 | -1.6 | | -34 | 24(-0.7) | -50 | [-16] | [-41] | [-8] | -88 | -108 | DT | -0.3 | HoldShort | | (-18) | -22 | -11 | -7 | -20 | -1.5,0 | 27 | | | | |
| 26 | Dec/14 | 12 | 200.93 | 184.29 | 178.07(-0.47) | 173.86(-0.46) | 172.77(-0.54) | 170.62 | -1.5 | | -34 | 24(-0.7) | -50 | [-16] | [-38] | [-8] | -85 | -110 | DT | -0.4 | HoldShort | | (-18) | -19 | -15 | -3 | -20 | -1.6,5 | 27 | | 27 | Dec/14 | 11 | 200.93 | 184.29 | 178.91(-0.48) | 174.67(-0.54) | 173.71(-0.43) | 171.29 | -1.5 | | -34 | 25(-0.4) | -50 | [-17] | [-36] | [-23] | -85 | -86 | DT | -0.5 | HoldShort | | (-18) | -15 | -59 | -8 | -20 | -1.6,5 | 27 | | 28 | Dec/14 | 10 | 200.93 | 184.29 | 179.78(-0.41) | 175.61(-0.33) | 174.46(0.07) | 174.02 | -1.4 | | -34 | 25(-1.5) | -50 | [-14] | [-14] | [14] | -67 | 75 | DP | -0.1 | OpenShort | | (-16) | 2 | 37 | 0 | 17 | -1.2,13 | 27 | | 29 | Dec/14 | 9 | 200.93 | 184.29 | 180.52(-0.49) | 176.19(-0.49) | 174.33(-0.11) | 172.35 | -1.4 | | -34 | 27(0.2) | -50 | [-17] | [-24] | [-26] | -75 | -21 | DT | -0.4 | HoldShort? | | (-19) | -4 | -65 | 1 | -20 | -1.5,13 | 27 | | 30 | Dec/13 | 15 | 204.07 | 187.98 | 181.41(-0.46) | 177.06(-0.32) | 174.53(-0.25) | 175.36 | -1.5 | | -31 | 27(-1.8) | -50 | [-16] | [-25] | [0] | -62 | 36 | DT | 0.2 | OpenShort? | | (-16) | -9 | -4 | 9 | 0 | -1.2,18 | 28 | | | | |
| 31 | Dec/13 | 14 | 204.07 | 187.98 | 182.24(-0.51) | 177.62(-0.3) | 174.96(-0.36) | 175.54 | -1.5 | | -31 | 28(-1.9) | -50 | [-18] | [-29] | [6] | -67 | 20 | DP | 0.1 | OpenShort | | (-18) | -13 | 15 | 12 | -17 | -1.2,13 | 28 | | 32 | Dec/13 | 13 | 204.07 | 187.98 | 183.17(-0.49) | 178.16(-0.44) | 175.6(-0.64) | 174.82 | -1.5 | | -31 | 30(-0.3) | -50 | [-17] | [-41] | [3] | -78 | -155 | DP | -0.1 | OpenShort | | (-21) | -22 | 17 | 5 | -20 | -1.4,7 | 28 | | 33 | Dec/13 | 12 | 204.07 | 187.98 | 184.08(-0.51) | 178.95(-0.59) | 176.73(-0.75) | 174.06 | -1.5 | | -31 | 31(1) | -50 | [-18] | [-48] | [3] | -90 | -241 | DP | -0.4 | OpenShort | | (-20) | -26 | 26 | 0 | -20 | -1.7,3 | 28 | | 34 | Dec/13 | 11 | 204.07 | 187.98 | 185.03(-0.54) | 180.01(-0.76) | 178.06(-0.9) | 172.89 | -1.6 | | -31 | 30(2.7) | -50 | [-19] | [-56] | [-43] | -103 | -369 | DT | -0.9 | HoldShort | | (-22) | -32 | -96 | -6 | -20 | -2.1,0 | 28 | | 35 | Dec/13 | 10 | 204.07 | 187.98 | 186.03(-0.34) | 181.39(-0.49) | 179.68(-0.34) | 177.4 | -1.4 | | -31 | 27(1.4) | -50 | [-12] | [-30] | [-15] | -93 | -224 | DT | -0.4 | OpenShort | | (-16) | -12 | -33 | -1 | -20 | -1.7,0 | 28 | | | | |
| 36 | Dec/13 | 9 | 204.07 | 187.98 | 186.66(-0.26) | 182.29(-0.47) | 180.29(-0.24) | 178.95 | -1.3 | | -31 | 26(1.6) | -50 | [-9] | [-26] | [-13] | -90 | -224 | DT | -0.3 | OpenShort? | | (-13) | -8 | -33 | 2 | -20 | -1.6,0 | 28 | | 37 | Dec/10 | 15 | 206.72 | 191.64 | 187.14(-0.19) | 183.15(-0.43) | 180.72(-0.25) | 180.53 | -1.4 | | -28 | 24(0.5) | -50 | [-7] | [-24] | [1] | -85 | -233 | DP | -0 | OpenShort? | | (-8) | -9 | 1 | 5 | -8 | -1.4,0 | 25 | | 38 | Dec/10 | 14 | 206.72 | 191.64 | 187.5(-0.24) | 183.95(-0.49) | 181.17(-0.44) | 180.47 | -1.4 | | -28 | 23(1.5) | -50 | [-9] | [-32] | [-2] | -90 | -248 | DT | -0.2 | OpenShort | | (-8) | -16 | -2 | 6 | -20 | -1.6,0 | 25 | | 39 | Dec/10 | 13 | 206.72 | 191.64 | 187.96(-0.28) | 184.85(-0.49) | 181.97(-0.61) | 180.56 | -1.4 | | -28 | 22(1.8) | -50 | [-10] | [-38] | [-6] | -95 | -271 | DT | -0.3 | OpenShort | | (-9) | -22 | -7 | 4 | -20 | -1.8,0 | 25 | | 40 | Dec/10 | 12 | 206.72 | 191.64 | 188.48(-0.26) | 185.76(-0.59) | 183.09(-0.66) | 180.88 | -1.4 | | -28 | 20(2.1) | -50 | [-9] | [-42] | [-7] | -100 | -310 | DT | -0.6 | HoldShort | | (-11) | -23 | -6 | 3 | -20 | -2,0 | 25 | | | | |
| 41 | Dec/10 | 11 | 206.72 | 191.64 | 188.98(-0.23) | 186.86(-0.7) | 184.3(-0.7) | 181.18 | -1.4 | | -28 | 18(2.7) | -50 | [-8] | [-45] | [-17] | -108 | -357 | DT | -0.9 | HoldShort | | (-10) | -25 | -32 | -4 | -20 | -2.3,0 | 25 | | 42 | Dec/10 | 10 | 206.72 | 191.64 | 189.42(-0.2) | 188.17(-0.6) | 185.59(-0.72) | 182.73 | -1.3 | | -28 | 15(2.9) | -50 | [-7] | [-43] | [-20] | -108 | -332 | DT | -1 | HoldShort | | (-8) | -25 | -36 | -6 | -20 | -2.3,0 | 25 | | 43 | Dec/10 | 9 | 206.72 | 191.64 | 189.8(-0.14) | 189.3(-0.39) | 186.93(-0.42) | 184.48 | -1.2 | | -28 | 12(1.2) | -50 | [-5] | [-29] | [-21] | -108 | -248 | DT | -1.1 | HoldShort? | | (-5) | -15 | -34 | -18 | -20 | -2.3,0 | 25 | | 44 | Dec/9 | 15 | 209.04 | 194.65 | 190.07(-0.12) | 190.04(-0.34) | 187.72(-0.39) | 186.18 | -1.3 | | -26 | 11(0.7) | -50 | [-4] | [-26] | [-14] | -95 | -179 | DT | -0.7 | HoldShort? | | (-5) | -14 | -15 | -21 | -20 | -1.8,0 | 25 | | 45 | Dec/9 | 14 | 209.04 | 194.65 | 190.29(0.23) | 190.69(-0.18) | 188.46(-0.51) | 186.9 | -1.2 | | -26 | 11(-7) | -40 | [8] | [-24] | [-17] | -91 | -516 | DR | -0.8 | HoldShort | | (-4) | -18 | -14 | -28 | -20 | -1.8,4 | 25 | | | | |
| 46 | Dec/9 | 13 | 209.04 | 194.65 | 189.86(0.23) | 191.04(-0.05) | 189.43(-0.69) | 187.62 | -1.2 | | -26 | 18(-4.2) | -50 | [8] | [-28] | [-19] | -55 | -499 | DR | -0.6 | OpenShort | | (10) | -25 | -17 | -26 | -20 | -0.7,13 | 25 | | 47 | Dec/9 | 12 | 209.04 | 194.65 | 189.43(0.26) | 191.13(0.04) | 190.74(-0.49) | 188.48 | -1.1 | | -26 | 22(-3.6) | -50 | [9] | [-19] | [-20] | -31 | -410 | DR | -0.6 | OpenShort | | (10) | -17 | -19 | -29 | -20 | -0.2,24 | 25 | | 48 | Dec/9 | 11 | 209.04 | 194.65 | 188.94(0.38) | 191.06(-0.01) | 191.68(-0.35) | 189.44 | -1.1 | | -26 | 25(-4.9) | -20 | [14] | [-14] | [-7] | -8 | -410 | DR | -0.5 | OpenShort | | (11) | -12 | -6 | -3 | -20 | 0.1,40 | 25 | | 49 | Dec/9 | 10 | 209.04 | 194.65 | 188.22(0.37) | 191.08(-0.13) | 192.36(-0.43) | 189.75 | -1.1 | | -26 | 30(-4.3) | -35 | [13] | [-19] | [-15] | 23 | -368 | DR | -0.5 | OpenShort | | (16) | -15 | -40 | 8 | -20 | 0.3,65 | 25 | | 50 | Dec/9 | 9 | 209.04 | 194.65 | 187.53(0.44) | 191.33(0.13) | 193.19(0.28) | 191.81 | -1 | | -26 | 35(-1.6) | -20 | [16] | [11] | [-12] | 55 | -117 | CR | -0.2 | HoldShort? | | (18) | 10 | -49 | 18 | 11 | 0.7,87 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|