Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPWR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 20, 2021



SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)


One month low (close): $19.8700      One month high (close): $30.0600

SPWR Daily Change: -6.52%   Daily StdDev 4.14%   SPWR EMA_5_Trend: -3.55%   10Minute StdDev: $0.6254

Latest Price :  $19.87(-6.52%)

Tue. Dec 21, 2021($0.3)   Mon. Dec 20, 2021($0.7)   Fri. Dec 17, 2021($0.4)   Thu. Dec 16, 2021($0.4)   Wed. Dec 15, 2021($0.6)   Tue. Dec 14, 2021($1.1)   Mon. Dec 13, 2021($0.2)   Fri. Dec 10, 2021($0.3)  

SPWR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.55%  Daily EMA 20 BBV: -1.5

Sample size 34   Avg positive next hour return: 1.01%(53%)   Avg negative next hour return: -1.16%(47%)
     Mon. Dec. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/209   24.99  22.35  20.88(-0.19 20.84(-0.57 20.91(-1.5119.61-1.6    -3015(2.3)-50[-5][-51][-98]-70-775DT-2.6OpenShort?    (-4)-37-209-35-20-2.5,4317

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.84(hourly_sma_10 6.27%)   20.88(hourly_sma_20 6.48%)   22.35(daily_ema_10 13.97%)   24.99(daily_ema_20 27.43%)  
 
2Dec/1715   25.53  22.81  20.92(0.1 20.96(0.24 21.23(0.3321.24-1.3    -2713(0)-30[2][7][1]32135RG0Wait?    (5)8-85200.7,6417
3Dec/1714   25.53  22.81  20.9(0.05 20.91(0.24 21.16(121.3-1.3    -2713(0.3)-5[1][23][11]35366RG0.3Wait    (3)24112200.9,6217
4Dec/1713   25.53  22.81  20.89(0.05 20.86(-0.14 20.95(0.5321.29-1.3    -2713(0.2)0[1][7][23]34264RG0.8SmallShort    (1)132121201,5917
5Dec/1712   25.53  22.81  20.88(-0.05 20.89(-0.33 20.84(0.3921.13-1.3    -2713(-0.1)-30[-1][1][16]16252UR0.7SmallShort    (0)9-528200.6,5117
 
6Dec/1711   25.53  22.81  20.89(-0.05 20.96(-0.1 20.76(0.3421.17-1.3    -2713(-0.6)-20[-1][2][21]-1251UR1SmallShort    (0)83512200.7,3217
7Dec/1710   25.53  22.81  20.9(-0.19 20.96(0)  20.69(0.1920.9-1.4    -2713(-0.9)-35[-5][-1][26]-28213DP0.5OpenShort    (-4)5823-200,2217
8Dec/179   25.53  22.81  20.94(-0.38 20.98(-0.05 20.65(-0.6320.29-1.6    -2714(-0.5)-50[-9][-22][-38]-68-116DT-0.8OpenShort?    (-9)-15-55-12-20-1.4,1717
9Dec/1615   25.94  23.13  21.02(-0.28 20.99(0.14 20.78(-0.7620.71-1.6    -3115(-1.5)-50[-7][-25][-12]-36-73DT-0.1OpenShort?    (-9)-18-5-3-20-0.6,2920
10Dec/1614   25.94  23.13  21.08(-0.71 20.96(0.24 20.94(-0.9520.75-1.6    -3116(-7.9)-50[-17][-31][-16]-37258DT-0.4OpenShort    (-8)-23-16-13-20-0.6,2820
 
11Dec/1613   25.94  23.13  21.23(-0.56 20.91(0.19 21.14(-0.6620.87-1.6    -3124(-3.6)-50[-14][-24][1]-32179DP-0.4OpenShort    (-19)-1626-16-20-0.5,3120
12Dec/1612   25.94  23.13  21.35(-0.7 20.87(-0.14 21.28(-0.1920.67-1.6    -3128(-3)-50[-17][-18][-14]-26256DT-0.7OpenShort    (-18)-5-28-9-20-0.8,4420
13Dec/1611   25.94  23.13  21.5(-0.56 20.9(-0.1 21.32(0.4720.88-1.6    -3131(-2.2)-50[-14][-0][-23]2308DT-0.4OpenShort    (-18)11-781114-0.6,6720
14Dec/1610   25.94  23.13  21.62(-0.41 20.92(0.19 21.22(1.0521.5-1.4    -3133(-1.9)-50[-10][18][1]15535UR0.3SmallShort    (-11)25-412720-0.1,6720
15Dec/169   25.94  23.13  21.71(-0.41 20.88(0.34 21(1.5521.83-1.3    -3135(-2.5)-50[-10][32][41]1764UR0.7SmallShort?    (-10)374328200.1,4820
 
16Dec/1515   26.46  23.76  21.8(-0.55 20.81(-0.05 20.68(1.0321.49-1.6    -2937(-3.7)-50[-13][15][48]-30572UR0.7SmallShort?    (-15)25821820-0.3,2820
17Dec/1514   26.46  23.76  21.92(-0.59 20.82(-0.34 20.68(0) 20.86-1.8    -2941(-0.5)-50[-14][-14][33]-6545DP0.3OpenShort    (-20)068820-0.8,520
18Dec/1513   26.46  23.76  22.05(-0.72 20.89(-0.76 20.47(-0.7820.35-2    -2941(0.6)-50[-17][-39][-2]-83-304DT-0.1HoldShort    (-20)-19-34-20-1.3,020
19Dec/1512   26.46  23.76  22.21(-0.76 21.05(-0.75 20.63(-0.6320.37-2    -2941(1)-50[-18][-35][-5]-85-294DT-0.2HoldShort    (-21)-1542-20-1.4,020
20Dec/1511   26.46  23.76  22.38(-0.75 21.21(-1.58 20.76(-0.9520.34-2    -2940(2.2)-50[-18][-53][0]-90-451DT-0.3OpenShort    (-22)-23-12120-1.6,020
 
21Dec/1510   26.46  23.76  22.55(-0.66 21.55(-1.33 20.96(-1.0420.43-1.9    -2938(3)-50[-16][-51][-27]-94-584DT-0.5OpenShort    (-20)-25-592-20-1.8,120
22Dec/159   26.46  23.76  22.7(-0.57 21.84(-1.18 21.18(-0.6120.88-1.8    -2935(2.1)-50[-14][-39][-13]-92-429DT-0.3OpenShort?    (-16)-15-314-20-1.7,120
23Dec/1415   26.95  24.3  22.83(-0.57 22.1(-0.99 21.31(-0.7521.12-1.9    -2933(1.2)-50[-14][-41][-6]-92-409DT-0.2OpenShort?    (-16)-1884-20-1.7,119
24Dec/1414   26.95  24.3  22.96(-0.48 22.32(-1.02 21.47(-0.8821.06-1.9    -2931(3.5)-50[-12][-44][-23]-100-595DT-0.4HoldShort    (-17)-21-265-20-2,019
25Dec/1413   26.95  24.3  23.07(-0.43 22.55(-1.05 21.66(-2.2121.26-1.9    -2928(3.6)-50[-10][-77][-26]-103-890DT-0.5HoldShort    (-12)-54-34-2-20-2.1,019
 
26Dec/1412   26.95  24.3  23.17(-0.39 22.79(-1 22.15(-1.5621.53-1.8    -2924(3.1)-50[-10][-60][-15]-105-710DT-0.8HoldShort    (-11)-38-63-20-2.2,019
27Dec/1411   26.95  24.3  23.26(-0.47 23.02(-0.82 22.5(-1.721.58-1.8    -2921(4.4)-50[-11][-62][-43]-115-680DT-1.4HoldShort    (-12)-41-40-42-20-2.6,019
28Dec/1410   26.95  24.3  23.37(-0.38 23.21(-0.73 22.89(-1.2921.9-1.7    -2917(4)-50[-9][-50][-25]-98-579DT-1.9OpenShort    (-10)-31-11-16-20-2.9,2519
29Dec/149   26.95  24.3  23.46(-0.42 23.38(-0.76 23.19(-1.0221.99-1.6    -2913(5)-50[-10][-44][-91]-114-483DT-3.1HoldShort?    (-11)-25-200-27-20-3.8,3119
30Dec/1315   27.47  25.06  23.56(-0.08 23.56(0.08 23.43(0.0423.73-1.3    -268(-1.6)-25[-2][-4][22]11151DP1.3OpenShort?    (-1)15016200.7,4322
 
31Dec/1314   27.47  25.06  23.58(-0.34 23.54(-0.04 23.42(-0.5123.3-1.5    -269(-4)-50[-9][-22][-13]-5078DT-0.5OpenShort    (-6)-13-22-9-20-1.1,2822
32Dec/1313   27.47  25.06  23.66(-0.29 23.55(-0.04 23.54(0.0423.49-1.4    -2613(-2.8)-50[-8][-7][1]-33216DP-0.1OpenShort    (-8)115-9-20-0.4,2722
33Dec/1312   27.47  25.06  23.73(-0.29 23.56(-0.21 23.53(-0.2523.36-1.4    -2616(-1.6)-50[-8][-17][-0]-3757DT-0.4OpenShort    (-9)-68-10-17-0.8,3322
34Dec/1311   27.47  25.06  23.8(-0.34 23.61(0.04 23.59(-0.4223.29-1.5    -2618(-0.9)-50[-9][-18][-21]-2410DT-0.6OpenShort    (-9)-11-468-20-1,5122
35Dec/1310   27.47  25.06  23.88(-0.21 23.6(0.25 23.69(0.1323.69-1.3    -2619(-1.7)-50[-5][-1][-9]-7148DT0OpenShort    (-7)3-2611-20-0.4,5322
 
36Dec/139   27.47  25.06  23.93(-0.25 23.54(0.13 23.66(0.4223.92-1.3    -2620(-1.5)-30[-6][5][28]-8334UR0.5SmallShort?    (-6)11621020-0,4222
37Dec/1015   27.89  25.63  23.99(-0.33 23.51(-0.08 23.56(-0.1723.39-1.6    -2522(-0.7)-50[-9][-13][-9]-4722DT-0.3OpenShort?    (-9)-4-261-8-1,2818
38Dec/1014   27.89  25.63  24.07(-0.25 23.53(-0.04 23.6(-0.1323.62-1.5    -2523(-0.4)-50[-6][-11][-2]-3915DT0OpenShort    (-9)-3-19720-0.7,2918
39Dec/1013   27.89  25.63  24.13(-0.25 23.54(-0.08 23.63(0.5523.79-1.4    -2523(-0.6)-50[-6][6][17]-39224UR0.2SmallShort    (-6)1420720-0.5,2418
40Dec/1012   27.89  25.63  24.19(-0.21 23.56(-0.25 23.5(0.3423.62-1.5    -2524(0.2)-45[-5][-1][15]-5039DP0.2OpenShort    (-8)929420-0.8,2018
 
41Dec/1011   27.89  25.63  24.24(-0.29 23.62(-0.63 23.42(-0.1323.37-1.6    -2523(0.8)-50[-7][-19][-2]-60-118DT-0.1OpenShort    (-8)-3-261320-1.3,2318
42Dec/1010   27.89  25.63  24.31(-0.21 23.77(-0.5 23.42(0) 23.6-1.5    -2523(0.6)-50[-5][-13][2]-59-92DP0.2OpenShort    (-7)0-201620-1.1,1918
43Dec/109   27.89  25.63  24.36(-0.25 23.89(-0.42 23.42(0) 23.77-1.4    -2522(0)-35[-6][-13][30]-62-5DP0.5OpenShort?    (-5)0711420-0.9,1118
44Dec/915   28.34  26.18  24.42(-0.45 23.99(-0.7 23.45(-0.7623.17-1.9    -2322(1)-50[-12][-37][-8]-100-264DT-0.4CloseShort?    (-10)-19-43-20-2,027
45Dec/914   28.34  26.18  24.53(-0.24 24.16(-0.7 23.63(-0.823.2-1.9    -2321(3.1)-50[-6][-37][-21]-108-503DT-0.7HoldShort    (-12)-20-352-20-2.3,027
 
46Dec/913   28.34  26.18  24.59(-0.2 24.33(-0.61 23.82(-1.1223.5-1.8    -2318(2.3)-50[-5][-44][-15]-105-513DT-0.7HoldShort    (-5)-29-14-6-20-2.2,027
47Dec/912   28.34  26.18  24.64(-0.2 24.48(-0.57 24.09(-1.0323.62-1.7    -2316(2.5)-50[-5][-41][-20]-110-465DT-1.1HoldShort    (-5)-26-21-13-20-2.4,027
48Dec/911   28.34  26.18  24.69(-0.08 24.62(-0.4 24.34(-0.8623.8-1.6    -2313(1.5)-50[-2][-34][-28]-113-488DT-1.5HoldShort    (-4)-22-26-38-20-2.5,027
49Dec/910   28.34  26.18  24.71(-0.08 24.72(-0.4 24.55(-0.5724.03-1.6    -2312(1.1)-50[-2][-26][-17]-86-339DT-1.6OpenShort    (0)-15-11-29-20-2.1,1727
50Dec/99   28.34  26.18  24.73(0.04 24.82(-0.16 24.69(-0.6424.13-1.5    -2310(-0.6)-50[1][-24][-42]-70-427DR-1.9OpenShort?    (-2)-16-82-23-20-2.1,3327
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA