|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $449.0600 One month high (close): $478.9700
SPGI Daily Change: -1.56% Daily StdDev 1.54% SPGI EMA_5_Trend: -0.78% 10Minute StdDev: $7.8103
Latest Price : $460.34(-1.56%) | Tue. Dec 21, 2021($4.9) Mon. Dec 20, 2021($5.9) Fri. Dec 17, 2021($4) Thu. Dec 16, 2021($2.3) Wed. Dec 15, 2021($3.7) Tue. Dec 14, 2021($4.9) Mon. Dec 13, 2021($4.4) Fri. Dec 10, 2021($1.3)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.6
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 9 | 465.09 | 471.69 | 473.59(-0.16) | 470.23(-0.37) | 468.11(-0.43) | 458.79 | -0.7 | | 6 | 55(15.7) | -45 | [-10] | [-42] | [-65] | -120 | -262 | DT | -2 | HoldShort? | | (-13) | -28 | -166 | -15 | -20 | -3.1,8 | 55 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces: 471.69(daily_ema_10 2.81%)
Down Forces:
Support Levels:
Resistance Levels: 465.09(daily_ema_20 1.37%) 470.23(weak_hourly_sma_10 2.49%) 473.59(weak_hourly_sma_20 3.23%)
|
| | | 2 | Dec/17 | 15 | 465.18 | 471.6 | 474.33(-0.01) | 471.98(-0.15) | 470.13(-0.04) | 469.71 | 0.5 | | 7 | 39(1) | 40 | [-1] | [-6] | [-9] | -73 | -101 | RG | -0.1 | Wait? | | (-4) | -3 | -28 | 4 | -1 | -1.4,12 | 52 | | 3 | Dec/17 | 14 | 465.18 | 471.6 | 474.33(0) | 472.7(-0.16) | 470.13(0) | 471.54 | 0.7 | | 7 | 38(-0.3) | 50 | [0] | [-4] | [8] | -61 | -60 | RG | 0.4 | Wait | | (0) | 0 | 16 | 7 | 16 | -0.9,12 | 52 | | 4 | Dec/17 | 13 | 465.18 | 471.6 | 474.38(0.02) | 473.44(-0.2) | 470.32(-0.2) | 470.45 | 0.6 | | 7 | 38(-1.3) | 45 | [1] | [-18] | [2] | -75 | -144 | RG | 0 | Wait | | (-1) | -13 | 11 | -7 | -4 | -1.2,5 | 52 | | 5 | Dec/17 | 12 | 465.18 | 471.6 | 474.3(0.03) | 474.39(-0.24) | 471.28(-0.25) | 469.68 | 0.5 | | 7 | 40(-2.9) | 50 | [2] | [-22] | [-2] | -84 | -185 | DR | -0.5 | HoldShort | | (1) | -16 | 6 | -17 | -20 | -1.4,1 | 52 | | | | |
| 6 | Dec/17 | 11 | 465.18 | 471.6 | 474.17(0.04) | 475.53(-0.16) | 472.47(-0.29) | 469.25 | 0.5 | | 7 | 43(-3.9) | 30 | [3] | [-22] | [-17] | -81 | -204 | DR | -0.9 | HoldShort | | (2) | -19 | -23 | -30 | -20 | -1.3,2 | 52 | | 7 | Dec/17 | 10 | 465.18 | 471.6 | 473.97(0.03) | 476.3(-0.07) | 473.84(-0.24) | 470.78 | 0.7 | | 7 | 47(-1.5) | 25 | [2] | [-16] | [-14] | -55 | -153 | DR | -0.8 | OpenShort | | (4) | -16 | -15 | -25 | -20 | -0.8,15 | 52 | | 8 | Dec/17 | 9 | 465.18 | 471.6 | 473.83(-0.02) | 476.61(-0.07) | 474.97(-0.33) | 471.76 | 0.8 | | 7 | 48(0.5) | -10 | [-1] | [-23] | [-25] | -32 | -97 | DT | -0.8 | OpenShort? | | (2) | -22 | -48 | -25 | -20 | -0.5,31 | 52 | | 9 | Dec/16 | 15 | 464.98 | 470.62 | 473.93(-0.01) | 476.92(-0.01) | 476.56(-0.21) | 474.93 | 1.2 | | 8 | 48(-0.3) | 15 | [-1] | [-12] | [-5] | 10 | -18 | RG | -0.4 | Wait? | | (1) | -14 | -1 | -15 | -20 | 0.2,55 | 62 | | 10 | Dec/16 | 14 | 464.98 | 470.62 | 473.98(-0.03) | 476.97(0.01) | 477.58(-0.21) | 475.04 | 1.2 | | 8 | 48(-1.2) | -5 | [-2] | [-12] | [-13] | 21 | 0 | RG | -0.6 | Wait | | (0) | -14 | -24 | -18 | -20 | 0.3,63 | 62 | | | | |
| 11 | Dec/16 | 13 | 464.98 | 470.62 | 474.12(-0.01) | 476.94(0.06) | 478.58(-0.04) | 476.63 | 1.4 | | 8 | 49(-0.2) | 15 | [-1] | [1] | [-5] | 43 | 51 | RG | -0.5 | Wait | | (-1) | -3 | -6 | -13 | -16 | 0.6,78 | 62 | | 12 | Dec/16 | 12 | 464.98 | 470.62 | 474.16(0.01) | 476.67(0.12) | 478.76(0.1) | 477.03 | 1.4 | | 8 | 49(0.2) | 20 | [1] | [13] | [-14] | 55 | 73 | CR | -0.4 | HoldShort | | (0) | 7 | -32 | -8 | -18 | 0.7,87 | 62 | | 13 | Dec/16 | 11 | 464.98 | 470.62 | 474.11(0.02) | 476.12(0.17) | 478.27(0.2) | 479.18 | 1.7 | | 8 | 49(1.2) | 40 | [1] | [21] | [0] | 75 | 138 | UT | 0.2 | OpenLong | | (3) | 13 | -6 | 8 | 9 | 1.2,95 | 62 | | 14 | Dec/16 | 10 | 464.98 | 470.62 | 474(0.01) | 475.33(0.22) | 477.31(0.18) | 479.6 | 1.7 | | 8 | 48(0.3) | 40 | [1] | [21] | [0] | 81 | 152 | UT | 0.6 | HoldLong | | (2) | 12 | -14 | 19 | 15 | 1.4,96 | 62 | | 15 | Dec/16 | 9 | 464.98 | 470.62 | 473.97(0.01) | 474.27(0.31) | 476.46(0.24) | 480.49 | 1.8 | | 8 | 48(1) | 50 | [1] | [28] | [20] | 78 | 185 | UT | 1 | HoldLong? | | (1) | 16 | 44 | 18 | 20 | 1.6,88 | 62 | | | | |
| 16 | Dec/15 | 15 | 464.34 | 469.05 | 473.92(-0.01) | 472.81(0.25) | 475.3(0.15) | 477.54 | 1.6 | | 8 | 47(-3.1) | 50 | [-1] | [21] | [19] | 52 | 125 | UR | 0.6 | SmallShort? | | (-2) | 10 | 47 | 9 | 17 | 0.9,79 | 57 | | 17 | Dec/15 | 14 | 464.34 | 469.05 | 473.96(0.03) | 471.63(0.12) | 474.59(0.13) | 474.42 | 1.2 | | 8 | 50(-0.3) | 50 | [2] | [16] | [2] | 23 | 11 | UT | -0 | OpenLong | | (-3) | 9 | 1 | 2 | 15 | 0.1,70 | 57 | | 18 | Dec/15 | 13 | 464.34 | 469.05 | 473.83(0.04) | 471.05(0.02) | 473.97(0.13) | 474.31 | 1.2 | | 8 | 50(-0.7) | 50 | [3] | [13] | [1] | 25 | 3 | UT | 0.1 | OpenLong | | (2) | 9 | -11 | 8 | 20 | 0.1,72 | 57 | | 19 | Dec/15 | 12 | 464.34 | 469.05 | 473.65(0.05) | 470.94(-0.01) | 473.35(0.26) | 475.04 | 1.3 | | 8 | 51(-0.5) | 50 | [3] | [21] | [7] | 26 | 44 | UT | 0.4 | OpenLong | | (4) | 17 | -2 | 17 | 20 | 0.3,68 | 57 | | 20 | Dec/15 | 11 | 464.34 | 469.05 | 473.43(0.07) | 471.01(-0.06) | 472.1(0.39) | 475.17 | 1.3 | | 8 | 51(-0.9) | 50 | [5] | [28] | [15] | 17 | 65 | UT | 0.7 | OpenLong | | (4) | 26 | 18 | 18 | 20 | 0.4,57 | 57 | | | | |
| 21 | Dec/15 | 10 | 464.34 | 469.05 | 473.12(0.06) | 471.28(-0.09) | 470.28(0.32) | 473.98 | 1.2 | | 8 | 52(-2) | 50 | [4] | [22] | [21] | 2 | 38 | UT | 0.9 | OpenLong | | (4) | 21 | 40 | 22 | 20 | 0.2,47 | 57 | | 22 | Dec/15 | 9 | 464.34 | 469.05 | 472.84(0.04) | 471.7(-0.09) | 468.8(0.14) | 471.33 | 0.9 | | 8 | 54(-1.5) | 50 | [3] | [10] | [5] | -26 | -34 | UT | 0.6 | OpenLong? | | (3) | 9 | 1 | 18 | 15 | -0.3,32 | 57 | | 23 | Dec/14 | 15 | 463.79 | 466.12 | 472.64(0.02) | 472.11(-0.11) | 468.13(-0.08) | 471.22 | 1 | | 5 | 56(-5) | 50 | [1] | [-7] | [16] | -37 | -66 | RG | 0.7 | Wait? | | (2) | -5 | 39 | 12 | 12 | -0.3,21 | 56 | | 24 | Dec/14 | 14 | 463.79 | 466.12 | 472.56(-0.01) | 472.65(-0.22) | 468.49(-0.3) | 468.67 | 0.7 | | 5 | 61(0.4) | 40 | [-1] | [-25] | [9] | -65 | -140 | RG | 0 | Wait | | (-1) | -20 | 34 | -9 | -14 | -0.9,8 | 56 | | 25 | Dec/14 | 13 | 463.79 | 466.12 | 472.6(-0.03) | 473.68(-0.29) | 469.91(-0.5) | 466.42 | 0.4 | | 5 | 60(1.8) | -5 | [-2] | [-41] | [-6] | -80 | -218 | RG | -0.8 | SmallLong | | (-2) | -33 | 10 | -33 | -20 | -1.4,5 | 56 | | | | |
| 26 | Dec/14 | 12 | 463.79 | 466.12 | 472.72(-0.04) | 475.04(-0.27) | 472.29(-0.5) | 465.76 | 0.3 | | 5 | 58(3.2) | -15 | [-3] | [-41] | [-27] | -72 | -230 | DT | -1.5 | OpenShort | | (-3) | -33 | -43 | -39 | -20 | -1.6,18 | 56 | | 27 | Dec/14 | 11 | 463.79 | 466.12 | 472.91(-0.01) | 476.31(-0.08) | 474.66(-0.32) | 468.59 | 0.6 | | 5 | 55(0.3) | -5 | [-1] | [-22] | [-37] | -38 | -154 | RG | -1.5 | SmallLong | | (-1) | -21 | -70 | -34 | -20 | -1,37 | 56 | | 28 | Dec/14 | 10 | 463.79 | 466.12 | 472.97(0.04) | 476.67(0.07) | 476.2(-0.13) | 473.25 | 1.3 | | 5 | 55(-0.8) | 5 | [3] | [-4] | [-18] | 18 | -57 | DR | -0.7 | OpenShort | | (3) | -9 | -34 | -13 | -20 | 0.1,65 | 56 | | 29 | Dec/14 | 9 | 463.79 | 466.12 | 472.76(0.05) | 476.36(0.11) | 476.83(-0.13) | 475.54 | 1.6 | | 5 | 56(0.4) | -5 | [3] | [-2] | [-17] | 44 | -17 | DR | -0.3 | OpenShort? | | (5) | -9 | -41 | -4 | -20 | 0.7,76 | 56 | | 30 | Dec/13 | 15 | 463.22 | 464.7 | 472.52(0.08) | 475.86(0.19) | 477.45(-0.07) | 478.31 | 2 | | 6 | 55(2.1) | 45 | [5] | [5] | [4] | 63 | 29 | UT | 0.2 | OpenLong? | | (6) | -5 | 14 | -3 | -4 | 1.4,78 | 61 | | | | |
| 31 | Dec/13 | 14 | 463.22 | 464.7 | 472.15(0.05) | 474.95(0.21) | 477.77(-0.03) | 477.35 | 1.9 | | 6 | 53(2.5) | 35 | [3] | [8] | [4] | 57 | 55 | UT | -0.1 | OpenLong | | (5) | -2 | 21 | -14 | -8 | 1.3,74 | 61 | | 32 | Dec/13 | 13 | 463.22 | 464.7 | 471.9(0.04) | 473.95(0.16) | 477.92(0.15) | 475.97 | 1.7 | | 6 | 51(1.2) | 20 | [3] | [19] | [-9] | 56 | 87 | CR | -0.5 | HoldShort | | (3) | 10 | -14 | -22 | -5 | 1.1,78 | 61 | | 33 | Dec/13 | 12 | 463.22 | 464.7 | 471.69(0.06) | 473.21(0.16) | 477.21(0.28) | 476.89 | 1.9 | | 6 | 49(3.1) | 35 | [4] | [28] | [-10] | 73 | 120 | CR | -0.1 | HoldShort | | (4) | 19 | -27 | -20 | 20 | 1.4,88 | 61 | | 34 | Dec/13 | 11 | 463.22 | 464.7 | 471.41(0.08) | 472.47(0.2) | 475.89(0.34) | 478.71 | 2.1 | | 6 | 46(5.7) | 50 | [5] | [33] | [-0] | 100 | 154 | TP | 0.8 | OpenShort | | (6) | 23 | -19 | 13 | 20 | 2.1,97 | 61 | | 35 | Dec/13 | 10 | 463.22 | 464.7 | 471.01(0.11) | 471.52(0.26) | 474.3(0.51) | 480 | 2.3 | | 6 | 41(14) | 50 | [7] | [47] | [21] | 121 | 207 | UT | 1.9 | HoldLong | | (7) | 34 | 27 | 36 | 20 | 3,96 | 61 | | | | |
| 36 | Dec/13 | 9 | 463.22 | 464.7 | 470.48(0.06) | 470.3(0.17) | 471.91(0.41) | 478.19 | 2 | | 6 | 27(9.7) | 50 | [4] | [37] | [46] | 132 | 201 | UT | 3.2 | HoldLong? | | (6) | 28 | 96 | 46 | 20 | 3.9,84 | 61 | | 37 | Dec/10 | 15 | 461.9 | 463.12 | 470.19(0.01) | 469.51(0.05) | 469.98(0.16) | 471.89 | 1.5 | | 5 | 17(-1.2) | 50 | [1] | [15] | [15] | 61 | 68 | UT | 1.5 | OpenLong? | | (1) | 11 | 19 | 37 | 20 | 1.4,76 | 56 | | 38 | Dec/10 | 14 | 461.9 | 463.12 | 470.16(0.02) | 469.27(0.02) | 469.21(0.03) | 470.63 | 1.3 | | 5 | 18(-0.8) | 50 | [1] | [6] | [7] | 14 | -1 | UT | 1.2 | OpenLong | | (-1) | 2 | -1 | 33 | 15 | 0.4,54 | 56 | | 39 | Dec/10 | 13 | 461.9 | 463.12 | 470.05(0.02) | 469.27(0) | 469.06(0.07) | 470.66 | 1.3 | | 5 | 19(-0.3) | 50 | [1] | [8] | [13] | -5 | 9 | UT | 1.3 | OpenLong | | (2) | 5 | 21 | 22 | 20 | 0.5,33 | 56 | | 40 | Dec/10 | 12 | 461.9 | 463.12 | 469.95(0.02) | 469.17(-0.03) | 468.72(0.02) | 469.25 | 1.1 | | 5 | 19(-1.5) | 50 | [1] | [3] | [9] | -51 | -24 | UT | 0.4 | OpenLong | | (0) | 1 | 27 | -6 | 8 | -0.5,12 | 56 | | | | |
| 41 | Dec/10 | 11 | 461.9 | 463.12 | 469.87(-0.01) | 469.33(-0.12) | 468.63(-0.1) | 467.48 | 0.8 | | 5 | 21(1.2) | 20 | [-1] | [-8] | [-5] | -84 | -64 | RG | -0.8 | SmallLong | | (0) | -7 | -9 | -12 | -6 | -1.7,9 | 56 | | 42 | Dec/10 | 10 | 461.9 | 463.12 | 469.87(0) | 469.89(-0.07) | 469.1(-0.06) | 468.06 | 0.9 | | 5 | 20(-0.7) | 15 | [0] | [-4] | [-12] | -71 | -54 | DR | -0.8 | OpenShort | | (0) | -4 | -27 | -11 | -12 | -1.4,14 | 56 | | 43 | Dec/10 | 9 | 461.9 | 463.12 | 469.91(0.01) | 470.2(-0.03) | 469.39(0.02) | 469.85 | 1.2 | | 5 | 20(-0.1) | 40 | [1] | [3] | [3] | -33 | -6 | UT | 0.3 | OpenLong? | | (2) | 1 | 11 | -5 | 2 | -0,17 | 56 | | 44 | Dec/9 | 15 | 460.78 | 461.16 | 469.87(0.01) | 470.34(-0.03) | 469.29(-0.07) | 469.1 | 1.3 | | 3 | 20(-1.6) | 5 | [1] | [-4] | [-3] | -49 | -47 | DR | -0.1 | OpenShort? | | (0) | -5 | 3 | -17 | -12 | -0.6,16 | 52 | | 45 | Dec/9 | 14 | 460.78 | 461.16 | 469.81(0.14) | 470.49(-0.04) | 469.62(-0.09) | 468.93 | 1.3 | | 3 | 22(-30.2) | 50 | [10] | [-4] | [-6] | -38 | -174 | DR | -0.5 | OpenShort | | (1) | -6 | -4 | -19 | -14 | -0.6,27 | 52 | | | | |
| 46 | Dec/9 | 13 | 460.78 | 461.16 | 469.15(0.14) | 470.66(-0.05) | 470.02(-0.14) | 469.23 | 1.3 | | 3 | 52(-16) | 45 | [10] | [-8] | [-6] | -17 | -167 | DR | -0.2 | OpenShort | | (11) | -10 | -5 | -20 | -11 | 0,33 | 52 | | 47 | Dec/9 | 12 | 460.78 | 461.16 | 468.5(0.15) | 470.88(-0.04) | 470.7(-0.07) | 469.55 | 1.4 | | 3 | 68(-12.1) | 50 | [10] | [-2] | [-4] | 3 | -138 | DR | -0.3 | OpenShort | | (11) | -5 | -1 | -18 | -12 | 0.2,48 | 52 | | 48 | Dec/9 | 11 | 460.78 | 461.16 | 467.81(0.16) | 471.06(0.03) | 471.03(-0.08) | 469.64 | 1.4 | | 3 | 80(-11.4) | 40 | [11] | [-1] | [-7] | 18 | -131 | DR | -0.3 | OpenShort | | (11) | -5 | -17 | 6 | -20 | 0.4,58 | 52 | | 49 | Dec/9 | 10 | 460.78 | 461.16 | 467.05(0.17) | 470.94(0.04) | 471.39(0.01) | 470.76 | 1.5 | | 3 | 92(-7.5) | 50 | [12] | [6] | [0] | 42 | -78 | UT | -0.1 | OpenLong | | (13) | 1 | -3 | 14 | -11 | 0.6,77 | 52 | | 50 | Dec/9 | 9 | 460.78 | 461.16 | 466.25(0.17) | 470.73(0.07) | 471.34(0.01) | 470.94 | 1.6 | | 3 | 99(-5.9) | 40 | [12] | [7] | [-6] | 57 | -58 | CR | -0.1 | HoldShort? | | (13) | 1 | -24 | 19 | -11 | 0.7,89 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|