Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 20, 2021



SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )


One month low (close): $7.2700      One month high (close): $8.9500

SGMO Daily Change: 1.41%   Daily StdDev 3.86%   SGMO EMA_5_Trend: 2.62%   10Minute StdDev: $0

Latest Price :  $8.25(1.41%)

Tue. Dec 21, 2021($0)   Mon. Dec 20, 2021($0)   Fri. Dec 17, 2021($0)   Thu. Dec 16, 2021($0)   Wed. Dec 15, 2021($0)   Tue. Dec 14, 2021($0)   Mon. Dec 13, 2021($0)   Fri. Dec 10, 2021($0)  

SGMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.62%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.69%(52%)   Avg negative next hour return: -1.1%(48%)
     Mon. Dec. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/209   8.17  7.93  7.74(0.65 7.94(0.38 8.09(0.128.02-0.3    -763(-3.8)-10[17][12][-11]62-208CR-0.2HoldShort?    (18)3-38-9200.9,8950

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.94(hourly_sma_10 -1%)   7.93(weak_daily_ema_10 -1.12%)   7.74(hourly_sma_20 -3.49%)  
Resistance Levels: 8.17(daily_ema_20 1.87%)  
 
2Dec/1715   8.21  7.91  7.69(0.52 7.91(0.38 8.08(0.58.13-0.2    -967(4.6)10[14][21][5]83204RG0.2Wait?    (18)13-10-3201.4,9849
3Dec/1714   8.21  7.91  7.65(0.39 7.88(0.51 8.04(1.268.16-0.1    -962(4.1)30[10][41][19]90599UT0.4OpenLong    (15)33281201.6,10049
4Dec/1713   8.21  7.91  7.62(0.53 7.84(0.51 7.94(1.158.08-0.3    -958(2.9)30[14][39][14]90376UT0.5OpenLong    (15)30105201.6,10049
5Dec/1712   8.21  7.91  7.58(0.4 7.8(0.26 7.85(0.98.05-0.3    -955(3.6)30[10][29][23]93460UT0.7OpenLong    (11)231813201.7,10049
 
6Dec/1711   8.21  7.91  7.55(0.53 7.78(0.65 7.78(0.528-0.4    -952(4.2)30[14][25][18]87231UT0.9OpenLong    (15)133611201.7,9449
7Dec/1710   8.21  7.91  7.51(0.27 7.73(0.65 7.74(0.397.9-0.6    -948(2.8)15[7][20][26]76360UT0.7OpenLong    (8)1077101.6,8649
8Dec/179   8.21  7.91  7.49(0.27 7.68(0.52 7.71(-0.267.69-1    -945(0.5)-25[7][1][-2]54-39CR-0.1HoldShort?    (8)-722-12-200.9,8149
9Dec/1615   8.26  7.9  7.47(0.13 7.64(0.53 7.73(-0.267.63-1.1    -1444(4.9)-50[3][-2][-18]5429DR-0.5OpenShort?    (4)-7-26-11-200.7,8640
10Dec/1614   8.26  7.9  7.46(0.27 7.6(0.8 7.75(-0.267.7-1    -1439(1.3)-50[7][2][-18]727CR-0.2HoldShort    (8)-7-36-7-201.1,9440
 
11Dec/1613   8.26  7.9  7.44(0.27 7.54(0.8 7.77(0.527.8-0.8    -1438(2.8)-15[7][23][3]90349RG0.1Wait    (11)147-2131.7,9740
12Dec/1612   8.26  7.9  7.42(0.27 7.48(0.81 7.73(1.057.78-0.9    -1435(3.4)10[7][37][14]88483RG0.3Wait    (8)2815-9201.8,9340
13Dec/1611   8.26  7.9  7.4(0.14 7.42(0.27 7.65(1.327.74-0.9    -1432(3)-5[4][36][25]92638RG0.5Wait    (4)3577201.9,9440
14Dec/1610   8.26  7.9  7.39(0.27 7.4(0.54 7.55(1.347.72-1    -1429(3.6)10[7][41][7]96510RG1.1SmallShort    (8)35-2533202,9640
15Dec/169   8.26  7.9  7.39(0)  7.36(0.55 7.45(1.927.79-0.8    -1425(2.3)-25[0][55][54]1161017UR2.4SmallShort?    (8)506754203,9140
 
16Dec/1515   8.35  7.98  7.37(-0.14 7.32(0.41 7.31(1.117.61-1.3    -1423(-1.4)-30[-4][31][53]71721UR2.3SmallShort?    (-4)298848201.9,7336
17Dec/1514   8.35  7.98  7.38(-0.27 7.32(0)  7.23(0.427.38-1.6    -1424(-4.9)-40[-7][7][25]-4351UR1SmallShort    (-8)113928200,4636
18Dec/1513   8.35  7.98  7.4(-0.4 7.29(-0.14 7.2(-0.557.28-1.8    -1429(-4.4)-50[-11][-21][18]-4785DP0.5OpenShort    (-8)-14351120-0.7,2136
19Dec/1512   8.35  7.98  7.43(-0.4 7.3(-0.27 7.24(-0.417.19-2    -1434(-3.4)-50[-11][-19][-0]-74-43DT-0.3OpenShort    (-15)-1124-1-20-1.2,636
20Dec/1511   8.35  7.98  7.46(-0.53 7.32(-0.27 7.27(-0.687.13-2.1    -1437(-1.6)-50[-14][-27][-15]-88-103DT-0.6HoldShort    (-15)-18-12-13-20-1.5,036
 
21Dec/1510   8.35  7.98  7.5(-0.53 7.34(-0.41 7.32(-0.687.16-2    -1439(-0.4)-50[-14][-29][-24]-79-113DT-0.7HoldShort    (-15)-18-43-2-20-1.5,936
22Dec/159   8.35  7.98  7.54(-0.53 7.37(-0.14 7.37(-0.147.27-1.8    -1439(-2.4)-50[-14][-11][-25]-71102DT-0.4OpenShort?    (-15)-4-720-14-1.2,936
23Dec/1415   8.46  8.02  7.58(-0.52 7.37(0)  7.38(0.147.46-1.6    -1842(-2.2)-50[-14][-3][22]-50355DP0.3OpenShort?    (-11)442820-0.5,1332
24Dec/1414   8.46  8.02  7.62(-0.52 7.38(-0.14 7.38(0) 7.35-1.7    -1844(-3.8)-50[-14][-9][-3]-72136DT-0.1OpenShort    (-15)0-82-14-1,332
25Dec/1413   8.46  8.02  7.66(-0.65 7.39(-0.4 7.37(0.147.37-1.7    -1848(-3.7)-50[-17][-10][4]-72263DP0OpenShort    (-18)44120-1,332
 
26Dec/1412   8.46  8.02  7.71(-0.64 7.42(-0.54 7.36(-0.147.36-1.7    -1851(-2.7)-50[-17][-19][11]-74118DP0OpenShort    (-18)-48420-1.1,432
27Dec/1411   8.46  8.02  7.76(-0.64 7.46(-0.53 7.37(-0.277.34-1.8    -1854(-2.3)-50[-17][-22][-7]-77-4DT-0.1HoldShort    (-18)-7-26314-1.2,332
28Dec/1410   8.46  8.02  7.81(-0.76 7.5(-0.66 7.39(0.147.41-1.6    -1856(-3.1)-50[-20][-14][10]-74235DP0.1OpenShort    (-22)423514-1.1,432
29Dec/149   8.46  8.02  7.87(-0.76 7.55(-0.79 7.38(-0.47.35-1.7    -1859(-0.7)-50[-20][-30][-1]-85-39DT-0.1HoldShort?    (-21)-11-410-1.4,032
30Dec/1315   8.58  8.11  7.93(-0.75 7.61(-0.78 7.41(-0.87.36-1.8    -1960(1.7)-50[-20][-41][-9]-87-205DT-0.1OpenShort?    (-21)-21-84-20-1.5,129
 
31Dec/1314   8.58  8.11  7.99(-0.75 7.67(-0.65 7.47(-0.937.38-1.8    -1958(0.1)-50[-20][-42][-14]-89-277DT-0.2HoldShort    (-21)-24-234-20-1.6,129
32Dec/1313   8.58  8.11  8.05(-0.74 7.72(-0.77 7.54(-1.057.44-1.7    -1958(1.1)-50[-19][-47][-8]-89-316DT-0.3OpenShort    (-21)-28111-20-1.6,129
33Dec/1312   8.58  8.11  8.11(-0.86 7.78(-1.02 7.62(-1.37.41-1.8    -1957(2.9)-50[-23][-57][-14]-98-360DT-0.6OpenShort    (-24)-34-15-2-20-1.9,029
34Dec/1311   8.58  8.11  8.18(-0.73 7.86(-1.01 7.72(-1.157.45-1.7    -1954(3.8)-50[-19][-53][-38]-100-475DT-0.8HoldShort    (-21)-30-88-2-20-2,029
35Dec/1310   8.58  8.11  8.24(-0.48 7.94(-0.87 7.81(-0.767.69-1.3    -1950(2.5)-50[-13][-39][-13]-93-400DT-0.4OpenShort    (-21)-20-180-20-1.7,029
 
36Dec/139   8.58  8.11  8.28(-0.48 8.01(-0.62 7.87(-0.387.74-1.3    -1948(2.8)-50[-13][-26][-15]-93-291DT-0.4OpenShort?    (-14)-10-251-20-1.7,029
37Dec/1015   8.72  8.22  8.32(-0.48 8.06(-0.74 7.9(-0.57.81-1.4    -1845(3.4)-50[-13][-29][-8]-93-280DT-0.3OpenShort?    (-14)-13-212-13-1.7,032
38Dec/1014   8.72  8.22  8.36(-0.36 8.12(-0.85 7.94(-0.877.87-1.3    -1842(3.6)-50[-10][-40][-11]-94-455DT-0.3OpenShort    (-10)-23-187-20-1.8,132
39Dec/1013   8.72  8.22  8.39(-0.36 8.19(-0.73 8.01(-0.747.92-1.2    -1838(3.3)-50[-10][-35][-9]-97-393DT-0.4OpenShort    (-10)-20-118-20-1.9,132
40Dec/1012   8.72  8.22  8.42(-0.24 8.25(-0.72 8.07(-0.987.95-1.2    -1835(4)-50[-6][-41][-3]-99-567DT-0.5OpenShort    (-10)-26113-20-2,132
 
41Dec/1011   8.72  8.22  8.44(-0.35 8.31(-0.95 8.15(-1.097.92-1.2    -1831(6.1)-50[-9][-47][-24]-115-545DT-1.1HoldShort    (-10)-29-35-2-20-2.6,032
42Dec/1010   8.72  8.22  8.47(-0.35 8.39(-0.71 8.24(-0.968.02-1.1    -1825(6.1)-50[-9][-41][-36]-120-424DT-1.4HoldShort    (-10)-26-68-7-20-2.8,032
43Dec/109   8.72  8.22  8.5(-0.12 8.45(-0.47 8.32(-0.68.22-0.8    -1819(1.4)-50[-3][-26][-10]-108-359DT-0.8HoldShort?    (-3)-16-10-10-20-2.3,032
44Dec/915   8.83  8.3  8.51(-0.12 8.49(-0.47 8.37(-0.598.25-0.9    -1817(2.1)-50[-3][-26][-20]-108-338DT-1.1HoldShort?    (-3)-16-24-18-20-2.3,033
45Dec/914   8.83  8.3  8.52(0.12 8.53(-0.35 8.42(-0.718.32-0.8    -1815(-1.6)-50[3][-26][-18]-100-514DR-1HoldShort    (-3)-19-14-29-20-2,033
 
46Dec/913   8.83  8.3  8.52(0)  8.56(-0.23 8.48(-0.598.36-0.7    -1817(-1.4)-50[0][-22][-18]-78-322DR-1.1HoldShort    (3)-16-17-33-20-1.3,533
47Dec/912   8.83  8.3  8.51(0.12 8.58(-0.12 8.53(-0.588.41-0.6    -1818(-1.4)-50[3][-19][-27]-54-372DR-1OpenShort    (3)-16-30-33-20-0.8,1633
48Dec/911   8.83  8.3  8.5(0.24 8.58(0)  8.58(-0.468.5-0.5    -1820(-2.9)-45[7][-14][-9]-12-341DR-0.6OpenShort    (3)-12-10-4-200,3833
49Dec/910   8.83  8.3  8.48(0.24 8.59(0.12 8.62(-0.358.53-0.4    -1822(-3.1)-40[7][-9][-9]21-256DR-0.6OpenShort    (7)-9-167-200.3,6333
50Dec/99   8.83  8.3  8.46(0.24 8.58(0.12 8.62(0) 8.58-0.4    -1826(-1.7)-45[7][0][-10]46-91DR-0.4OpenShort?    (10)0-2315-200.7,7833
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA