|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $56.5300 One month high (close): $64.3300
OKE Daily Change: -2.28% Daily StdDev 1.73% OKE EMA_5_Trend: -1.25% 10Minute StdDev: $0
Latest Price : $56.53(-2.28%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -2.1
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 9 | 60.7 | 59.94 | 58.59(-0.17) | 57.83(-0.5) | 57.64(-0.62) | 56.39 | -2.1 | | -12 | 46(7.2) | -50 | [-10] | [-57] | [-58] | -92 | -364 | DT | -1.4 | OpenShort? | | (-11) | -36 | -150 | -15 | -20 | -2.4,18 | 41 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.83(hourly_sma_10 2.55%) 58.59(hourly_sma_20 3.9%) 59.94(daily_ema_10 6.3%) 60.7(daily_ema_20 7.64%)
|
| | | 2 | Dec/17 | 15 | 60.97 | 60.41 | 58.69(-0.09) | 58.12(-0.26) | 58(0.12) | 57.92 | -1.7 | | -9 | 39(-4.3) | -50 | [-5] | [-5] | [1] | -47 | -9 | DP | -0.1 | OpenShort? | | (-2) | 7 | -8 | 4 | 20 | -1,28 | 36 | | 3 | Dec/17 | 14 | 60.97 | 60.41 | 58.74(-0.12) | 58.27(-0.29) | 57.93(0.28) | 58 | -1.7 | | -9 | 43(0.2) | -50 | [-7] | [3] | [4] | -47 | 56 | UR | 0.1 | SmallShort | | (-5) | 16 | 3 | 5 | 20 | -1,28 | 36 | | 4 | Dec/17 | 13 | 60.97 | 60.41 | 58.81(-0.14) | 58.44(-0.32) | 57.77(-0.14) | 57.97 | -1.7 | | -9 | 43(0.5) | -50 | [-8] | [-21] | [4] | -48 | -36 | DP | 0.3 | OpenShort | | (-7) | -8 | 4 | 15 | 5 | -1.1,30 | 36 | | 5 | Dec/17 | 12 | 60.97 | 60.41 | 58.89(-0.15) | 58.63(-0.34) | 57.85(-0.33) | 57.93 | -1.7 | | -9 | 42(1) | -50 | [-8] | [-33] | [-5] | -59 | -93 | DT | 0.1 | OpenShort | | (-9) | -19 | -23 | 17 | -5 | -1.3,24 | 36 | | | | |
| 6 | Dec/17 | 11 | 60.97 | 60.41 | 58.98(-0.14) | 58.83(-0.2) | 58.04(-0.31) | 58.16 | -1.6 | | -9 | 41(-1) | -50 | [-8] | [-28] | [18] | -62 | -77 | DP | 0.2 | OpenShort | | (-8) | -17 | 59 | -1 | -20 | -1.1,16 | 36 | | 7 | Dec/17 | 10 | 60.97 | 60.41 | 59.06(-0.24) | 58.95(-0.34) | 58.22(-0.7) | 57.56 | -1.9 | | -9 | 42(4.1) | -50 | [-14] | [-55] | [-3] | -94 | -185 | DT | -0.9 | OpenShort | | (-11) | -39 | 31 | -23 | -20 | -2,6 | 36 | | 8 | Dec/17 | 9 | 60.97 | 60.41 | 59.2(-0.27) | 59.15(-0.3) | 58.63(-0.81) | 57.25 | -2.1 | | -9 | 38(5) | -50 | [-15] | [-60] | [-56] | -109 | -263 | DT | -2 | HoldShort? | | (-15) | -46 | -110 | -39 | -20 | -2.9,14 | 36 | | 9 | Dec/16 | 15 | 61.26 | 60.66 | 59.36(-0.17) | 59.33(-0.08) | 59.11(-0.52) | 58.38 | -1.7 | | -9 | 33(-0.7) | -50 | [-10] | [-37] | [-25] | -59 | -130 | DT | -1.2 | OpenShort? | | (-11) | -29 | -40 | -25 | -20 | -1.7,34 | 37 | | 10 | Dec/16 | 14 | 61.26 | 60.66 | 59.46(-0.12) | 59.38(0.05) | 59.42(-0.32) | 58.8 | -1.5 | | -9 | 34(-1) | -50 | [-7] | [-21] | [-23] | -25 | -71 | DT | -1.1 | OpenShort | | (-7) | -18 | -41 | -19 | -20 | -1.2,55 | 37 | | | | |
| 11 | Dec/16 | 13 | 61.26 | 60.66 | 59.53(-0.1) | 59.35(0.15) | 59.61(-0.15) | 59.23 | -1.2 | | -9 | 35(-0.9) | -50 | [-6] | [-8] | [-10] | 7 | 12 | DT | -0.6 | OpenShort | | (-6) | -8 | -15 | -6 | -20 | -0.5,69 | 37 | | 12 | Dec/16 | 12 | 61.26 | 60.66 | 59.59(-0.07) | 59.26(0.08) | 59.7(0.03) | 59.39 | -1.1 | | -9 | 36(-1) | -50 | [-4] | [0] | [-12] | 15 | 46 | DT | -0.5 | OpenShort | | (-5) | 2 | -35 | -1 | 0 | -0.3,72 | 37 | | 13 | Dec/16 | 11 | 61.26 | 60.66 | 59.63(-0.05) | 59.21(0.05) | 59.68(0.24) | 59.76 | -0.9 | | -9 | 37(-1.5) | -45 | [-3] | [12] | [4] | 32 | 129 | UR | 0.1 | SmallShort | | (-2) | 14 | -6 | 12 | 20 | 0.2,77 | 37 | | 14 | Dec/16 | 10 | 61.26 | 60.66 | 59.66(-0.03) | 59.18(0.05) | 59.54(0.3) | 59.82 | -0.9 | | -9 | 38(-0.4) | -30 | [-2] | [15] | [7] | 25 | 134 | UR | 0.4 | SmallShort | | (-4) | 17 | -4 | 18 | 20 | 0.2,70 | 37 | | 15 | Dec/16 | 9 | 61.26 | 60.66 | 59.68(-0.07) | 59.15(0.03) | 59.36(0.46) | 59.86 | -0.8 | | -9 | 39(-1.9) | -15 | [-4] | [23] | [18] | 17 | 213 | UR | 0.8 | SmallShort? | | (-1) | 26 | 23 | 22 | 20 | 0.3,59 | 37 | | | | |
| 16 | Dec/15 | 15 | 61.52 | 60.93 | 59.72(-0.12) | 59.13(-0.05) | 59.09(0.46) | 59.62 | -1.2 | | -6 | 41(-6.1) | -20 | [-7] | [22] | [19] | -5 | 212 | UR | 0.8 | SmallShort? | | (-5) | 26 | 28 | 22 | 20 | -0.1,48 | 35 | | 17 | Dec/15 | 14 | 61.52 | 60.93 | 59.79(-0.22) | 59.16(-0.15) | 58.82(0.14) | 59.33 | -1.4 | | -6 | 47(-7) | -50 | [-13] | [0] | [16] | -28 | 175 | UR | 0.7 | SmallShort | | (-10) | 8 | 24 | 20 | 20 | -0.6,37 | 35 | | 18 | Dec/15 | 13 | 61.52 | 60.93 | 59.92(-0.22) | 59.25(-0.24) | 58.74(-0.12) | 59.08 | -1.5 | | -6 | 54(-3.8) | -50 | [-13] | [-17] | [12] | -50 | 50 | DP | 0.4 | OpenShort | | (-13) | -7 | 20 | 19 | 20 | -1,25 | 35 | | 19 | Dec/15 | 12 | 61.52 | 60.93 | 60.05(-0.22) | 59.39(-0.25) | 58.81(-0.22) | 58.87 | -1.7 | | -6 | 58(-0.4) | -50 | [-13] | [-23] | [11] | -70 | -34 | DP | 0.1 | OpenShort | | (-14) | -13 | 29 | 10 | -7 | -1.3,13 | 35 | | 20 | Dec/15 | 11 | 61.52 | 60.93 | 60.18(-0.25) | 59.54(-0.3) | 58.94(-0.39) | 58.57 | -1.8 | | -6 | 58(2.3) | -50 | [-14] | [-35] | [6] | -89 | -117 | DP | -0.4 | OpenShort | | (-14) | -22 | 30 | 0 | -20 | -1.7,4 | 35 | | | | |
| 21 | Dec/15 | 10 | 61.52 | 60.93 | 60.33(-0.26) | 59.72(-0.33) | 59.17(-0.57) | 58.26 | -2 | | -6 | 56(7) | -50 | [-15] | [-46] | [-30] | -108 | -222 | DT | -1 | HoldShort | | (-16) | -32 | -63 | -5 | -20 | -2.3,0 | 35 | | 22 | Dec/15 | 9 | 61.52 | 60.93 | 60.49(-0.21) | 59.92(-0.22) | 59.51(-0.42) | 58.91 | -1.6 | | -6 | 49(2.4) | -50 | [-12] | [-33] | [-23] | -100 | -156 | DT | -0.8 | HoldShort? | | (-13) | -24 | -52 | -4 | -20 | -2,0 | 35 | | 23 | Dec/14 | 15 | 61.71 | 60.87 | 60.62(-0.21) | 60.05(-0.18) | 59.76(-0.37) | 59.45 | -1.4 | | -8 | 46(-1) | -50 | [-12] | [-30] | [-5] | -90 | -72 | DT | -0.4 | HoldShort? | | (-10) | -21 | -6 | -4 | -20 | -1.6,0 | 35 | | 24 | Dec/14 | 14 | 61.71 | 60.87 | 60.75(-0.18) | 60.16(-0.08) | 59.98(-0.27) | 59.51 | -1.4 | | -8 | 47(1.9) | -50 | [-10] | [-20] | [-13] | -93 | -93 | DT | -0.6 | OpenShort | | (-12) | -15 | -21 | -8 | -20 | -1.7,0 | 35 | | 25 | Dec/14 | 13 | 61.71 | 60.87 | 60.86(-0.16) | 60.21(-0.15) | 60.14(-0.2) | 59.73 | -1.3 | | -8 | 45(1) | -50 | [-9] | [-18] | [-9] | -88 | -86 | DT | -0.6 | HoldShort | | (-9) | -11 | -14 | -11 | -20 | -1.6,2 | 35 | | | | |
| 26 | Dec/14 | 12 | 61.71 | 60.87 | 60.96(-0.18) | 60.3(-0.22) | 60.26(-0.15) | 59.88 | -1.2 | | -8 | 44(0.9) | -50 | [-10] | [-18] | [-11] | -79 | -45 | DT | -0.5 | HoldShort | | (-10) | -8 | -31 | -3 | -2 | -1.6,11 | 35 | | 27 | Dec/14 | 11 | 61.71 | 60.87 | 61.07(-0.13) | 60.43(-0.28) | 60.35(-0.02) | 60.21 | -1 | | -8 | 44(0.4) | -50 | [-7] | [-12] | [-7] | -68 | -22 | DT | -0.2 | OpenShort | | (-9) | -1 | -30 | 2 | 20 | -1.3,15 | 35 | | 28 | Dec/14 | 10 | 61.71 | 60.87 | 61.15(-0.1) | 60.6(-0.15) | 60.36(0.1) | 60.53 | -0.8 | | -8 | 43(-0.8) | -40 | [-5] | [-1] | [11] | -55 | 20 | DP | 0.3 | OpenShort | | (-6) | 5 | 20 | 9 | 20 | -0.9,18 | 35 | | 29 | Dec/14 | 9 | 61.71 | 60.87 | 61.21(-0.13) | 60.69(-0.21) | 60.3(0.02) | 60.31 | -0.9 | | -8 | 44(2) | -50 | [-7] | [-7] | [-2] | -70 | -21 | DT | 0 | OpenShort? | | (-7) | 1 | -6 | 6 | -10 | -1.3,13 | 35 | | 30 | Dec/13 | 15 | 61.91 | 60.95 | 61.29(-0.11) | 60.82(-0.2) | 60.29(-0.1) | 60.37 | -1 | | -9 | 42(0.5) | -50 | [-6] | [-14] | [4] | -73 | -69 | DP | 0.1 | OpenShort? | | (-7) | -5 | 10 | 6 | -10 | -1.4,12 | 46 | | | | |
| 31 | Dec/13 | 14 | 61.91 | 60.95 | 61.36(-0.18) | 60.94(-0.18) | 60.35(-0.28) | 60.26 | -1.1 | | -9 | 41(0.1) | -50 | [-10] | [-24] | [-2] | -82 | -76 | DT | -0.1 | HoldShort | | (-6) | -15 | -3 | 12 | -20 | -1.8,13 | 46 | | 32 | Dec/13 | 13 | 61.91 | 60.95 | 61.47(-0.19) | 61.05(-0.23) | 60.52(-0.51) | 60.29 | -1.1 | | -9 | 41(0.9) | -50 | [-10] | [-38] | [-8] | -88 | -130 | DT | -0.4 | HoldShort | | (-11) | -28 | -15 | 3 | -20 | -1.9,10 | 46 | | 33 | Dec/13 | 12 | 61.91 | 60.95 | 61.59(-0.18) | 61.19(-0.23) | 60.83(-0.41) | 60.45 | -1 | | -9 | 40(0.8) | -50 | [-10] | [-33] | [8] | -92 | -116 | DP | -0.6 | OpenShort | | (-11) | -22 | 35 | -5 | -20 | -1.9,6 | 46 | | 34 | Dec/13 | 11 | 61.91 | 60.95 | 61.7(-0.21) | 61.33(-0.29) | 61.08(-0.47) | 60.08 | -1.2 | | -9 | 40(6.9) | -50 | [-11] | [-38] | [-29] | -118 | -170 | DT | -1.7 | HoldShort | | (-12) | -25 | -53 | -29 | -20 | -2.7,0 | 46 | | 35 | Dec/13 | 10 | 61.91 | 60.95 | 61.83(-0.18) | 61.51(-0.19) | 61.37(-0.29) | 60.65 | -0.8 | | -9 | 33(3) | -50 | [-10] | [-25] | [-22] | -98 | -88 | DT | -1.5 | OpenShort | | (-10) | -16 | -45 | -13 | -20 | -2.4,12 | 46 | | | | |
| 36 | Dec/13 | 9 | 61.91 | 60.95 | 61.94(-0.13) | 61.63(-0.13) | 61.55(-0.05) | 61.13 | -0.5 | | -9 | 30(-1.5) | -50 | [-7] | [-10] | [-23] | -76 | -19 | DT | -0.9 | HoldShort? | | (-7) | -3 | -64 | 1 | -20 | -1.8,19 | 46 | | 37 | Dec/10 | 15 | 62.06 | 61.17 | 62.02(-0.08) | 61.71(-0.02) | 61.58(0.05) | 61.82 | -0.2 | | -7 | 31(-2.2) | -45 | [-4] | [1] | [8] | -30 | 58 | UR | 0.5 | SmallShort? | | (-6) | 3 | 11 | 17 | 16 | -0.4,30 | 53 | | 38 | Dec/10 | 14 | 62.06 | 61.17 | 62.07(-0.1) | 61.71(0) | 61.55(-0.06) | 61.7 | -0.2 | | -7 | 33(-2.6) | -40 | [-6] | [-5] | [9] | -59 | 23 | DP | 0.3 | OpenShort | | (-5) | -3 | 23 | 8 | -2 | -0.8,11 | 53 | | 39 | Dec/10 | 13 | 62.06 | 61.17 | 62.13(-0.13) | 61.72(-0.08) | 61.59(-0.11) | 61.45 | -0.4 | | -7 | 36(-0.4) | -50 | [-7] | [-10] | [-3] | -80 | -11 | DT | -0.3 | HoldShort | | (-8) | -6 | -6 | -2 | -7 | -1.3,3 | 53 | | 40 | Dec/10 | 12 | 62.06 | 61.17 | 62.21(-0.1) | 61.77(-0.02) | 61.66(-0.08) | 61.52 | -0.4 | | -7 | 36(0.5) | -50 | [-6] | [-7] | [-1] | -80 | -33 | DT | -0.3 | HoldShort | | (-7) | -4 | 9 | -6 | -20 | -1.3,3 | 53 | | | | |
| 41 | Dec/10 | 11 | 62.06 | 61.17 | 62.27(-0.13) | 61.78(-0.18) | 61.71(-0.19) | 61.43 | -0.4 | | -7 | 36(1.5) | -50 | [-7] | [-17] | [-8] | -82 | -51 | DT | -0.5 | OpenShort | | (-6) | -10 | -21 | -4 | 0 | -1.6,8 | 53 | | 42 | Dec/10 | 10 | 62.06 | 61.17 | 62.35(-0.11) | 61.89(-0.16) | 61.83(-0.08) | 61.66 | -0.3 | | -7 | 34(0.5) | -50 | [-6] | [-11] | [-7] | -74 | -24 | DT | -0.3 | OpenShort | | (-6) | -4 | -22 | -2 | 11 | -1.4,11 | 53 | | 43 | Dec/10 | 9 | 62.06 | 61.17 | 62.42(-0.1) | 61.99(-0.11) | 61.88(0.05) | 61.9 | -0.1 | | -7 | 34(-0.6) | -45 | [-6] | [-2] | [6] | -63 | 29 | DP | 0 | OpenShort? | | (-5) | 3 | 15 | -3 | 15 | -1.1,15 | 53 | | 44 | Dec/9 | 15 | 62.12 | 61.19 | 62.48(-0.06) | 62.06(-0.16) | 61.85(-0.06) | 61.74 | -0.3 | | -8 | 35(2.5) | -50 | [-3] | [-10] | [-4] | -71 | -76 | DT | -0.2 | OpenShort? | | (-7) | -3 | -9 | -4 | -6 | -1.5,17 | 45 | | 45 | Dec/9 | 14 | 62.12 | 61.19 | 62.52(0.05) | 62.16(-0.14) | 61.89(0.08) | 61.83 | -0.2 | | -8 | 32(-5.1) | -25 | [3] | [-0] | [-6] | -68 | -138 | DR | -0.1 | OpenShort | | (-3) | 4 | -18 | 0 | -5 | -1.5,20 | 45 | | | | |
| 46 | Dec/9 | 13 | 62.12 | 61.19 | 62.49(0.05) | 62.25(-0.13) | 61.84(-0.15) | 62.02 | -0.1 | | -8 | 37(-2.5) | -20 | [3] | [-13] | [3] | -54 | -165 | RG | 0.3 | Wait | | (5) | -8 | 12 | -5 | 2 | -0.9,19 | 45 | | 47 | Dec/9 | 12 | 62.12 | 61.19 | 62.46(0.03) | 62.33(-0.14) | 61.93(-0.27) | 61.89 | -0.2 | | -8 | 40(-1.4) | -35 | [2] | [-20] | [-0] | -59 | -183 | RG | -0.1 | Wait | | (2) | -15 | 9 | -10 | -20 | -1,16 | 45 | | 48 | Dec/9 | 11 | 62.12 | 61.19 | 62.44(0.03) | 62.42(-0.21) | 62.1(-0.29) | 61.79 | -0.2 | | -8 | 41(-2.4) | -50 | [2] | [-23] | [-9] | -68 | -199 | DR | -0.5 | OpenShort | | (2) | -16 | -9 | -23 | -20 | -1.1,10 | 45 | | 49 | Dec/9 | 10 | 62.12 | 61.19 | 62.42(0.08) | 62.55(-0.18) | 62.28(-0.26) | 61.89 | -0.2 | | -8 | 43(-4.1) | -15 | [4] | [-20] | [3] | -40 | -221 | RG | -0.6 | Wait | | (3) | -14 | 25 | -13 | -20 | -0.8,30 | 45 | | 50 | Dec/9 | 9 | 62.12 | 61.19 | 62.37(0.06) | 62.66(-0.18) | 62.44(-0.34) | 61.62 | -0.3 | | -8 | 48(-4.5) | -50 | [3] | [-24] | [-35] | -29 | -261 | DR | -1.2 | OpenShort? | | (3) | -19 | -83 | -10 | -20 | -1.1,49 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|