NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $86.1950 One month high (close): $99.0700

NTRA Daily Change: -2.82% Daily StdDev 3.34% NTRA EMA_5_Trend: 0.46% 10Minute StdDev: $1.5849

Latest Price : $92.08(-2.82%)

Tue. Dec 21, 2021($0.9) Mon. Dec 20, 2021($1.4) Fri. Dec 17, 2021($1.8) Thu. Dec 16, 2021($1.8) Wed. Dec 15, 2021($1.4) Tue. Dec 14, 2021($1) Mon. Dec 13, 2021($1.4) Fri. Dec 10, 2021($1.9)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.42%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	9	91.83	91.68	91.67(0.27)	92.42(0.21)	94.19(-0.05)	93.34	0.5	-2	65(-3.4)	-10	[8]	[4]	[-19]	62	-62	CR	-0.4	HoldShort?	(11)	-2	-53	-11	11	0.8,92	52
Daily Trend: % Up Forces: Down Forces: 91.83(daily_ema_20 -1.62%) Support Levels: 92.42(hourly_sma_10 -0.99%) 91.68(weak_daily_ema_10 -1.78%) 91.67(hourly_sma_20 -1.79%) Resistance Levels:

2	Dec/17	15	92.32	91.14	91.42(0.32)	92.23(0.39)	94.24(0.72)	94.78	0.6	-4	69(15.3)	50	[10]	[32]	[9]	88	250	UT	0.2	OpenLong?	(13)	22	-1	4	20	1.5,100	54
3	Dec/17	14	92.32	91.14	91.13(0.37)	91.87(0.25)	93.57(1.38)	94.8	0.6	-4	53(1.8)	50	[11]	[49]	[17]	93	377	UT	0.6	OpenLong	(12)	41	4	15	20	1.7,100	54
4	Dec/17	13	92.32	91.14	90.79(0.42)	91.64(0.19)	92.3(1.1)	94.71	0.6	-4	52(1.8)	50	[13]	[40]	[35]	94	305	UT	1.1	OpenLong	(14)	33	42	29	20	1.8,99	54
5	Dec/17	12	92.32	91.14	90.41(0.31)	91.47(-0.01)	91.3(0.72)	93.6	0.3	-4	50(1.1)	50	[9]	[25]	[23]	75	239	UT	1.1	OpenLong	(13)	21	11	37	20	1.5,87	54

6	Dec/17	11	92.32	91.14	90.13(0.22)	91.48(0.13)	90.65(0.54)	93.3	0.2	-4	49(3.5)	40	[7]	[21]	[36]	47	279	UT	1.3	OpenLong	(11)	16	71	16	20	1.6,57	54
7	Dec/17	10	92.32	91.14	89.93(0.16)	91.36(0.3)	90.16(0.3)	91.44	-0.2	-4	45(-1.3)	45	[5]	[16]	[36]	6	99	UT	0.7	OpenLong	(4)	9	118	-2	-20	0.8,36	54
8	Dec/17	9	92.32	91.14	89.79(-0.13)	91.09(-0.23)	89.89(-1.2)	88.48	-0.9	-4	47(2.4)	-50	[-4]	[-38]	[-38]	-37	-292	DT	-0.7	OpenShort?	(-3)	-36	-54	-25	-20	-0.7,31	54
9	Dec/16	15	92.76	90.33	89.91(0.06)	91.3(0.16)	90.98(-0.74)	89.87	-0.6	-12	44(6.9)	-50	[2]	[-21]	[-18]	-1	-208	DR	-0.6	OpenShort?	(1)	-22	-11	-18	-20	-0,49	44
10	Dec/16	14	92.76	90.33	89.91(0)	91.15(0.24)	91.66(-0.71)	90.16	-0.5	-12	37(0)	-50	[0]	[-20]	[-27]	11	-124	DR	-0.8	OpenShort	(3)	-21	-38	-24	-20	0.2,56	44

11	Dec/16	13	92.76	90.33	89.86(0.12)	90.93(0.35)	92.32(-0.26)	91.15	-0.3	-12	37(0.4)	-50	[4]	[-4]	[-9]	39	-20	DR	-0.6	OpenShort	(2)	-8	-2	-22	-20	0.7,71	44
12	Dec/16	12	92.76	90.33	89.75(0.12)	90.61(0.22)	92.56(0.26)	91.2	-0.3	-12	37(0.1)	-50	[4]	[10]	[-21]	52	111	CR	-0.7	HoldShort	(4)	8	-50	-23	-6	0.8,82	44
13	Dec/16	11	92.76	90.33	89.64(0.25)	90.41(0.52)	92.32(0.79)	92.52	-0	-12	37(2.5)	-20	[8]	[31]	[-6]	84	274	CR	0.1	OpenShort	(8)	24	-26	-11	20	1.6,94	44
14	Dec/16	10	92.76	90.33	89.42(0.3)	89.94(0.71)	91.6(1.13)	93.22	0.1	-12	34(5.3)	20	[9]	[45]	[9]	104	406	UT	1	HoldLong	(10)	34	-8	19	20	2.2,99	44
15	Dec/16	9	92.76	90.33	89.15(0.21)	89.31(0.61)	90.58(1.18)	93.44	0.1	-12	29(7)	5	[6]	[44]	[34]	122	554	RG	2	SmallShort?	(11)	36	38	39	20	3,97	44

16	Dec/15	15	93.85	90.59	88.96(0.14)	88.77(0.32)	89.52(0.98)	92.44	-0.2	-12	22(9.4)	-5	[4]	[35]	[60]	117	481	RG	2.7	SmallShort?	(6)	30	102	49	20	3.2,87	46
17	Dec/15	14	93.85	90.59	88.84(0.01)	88.49(0.01)	88.65(0.19)	89.83	-0.6	-12	13(0.2)	-10	[0]	[6]	[22]	48	144	RG	1.5	SmallShort	(-0)	6	27	28	20	1.2,68	46
18	Dec/15	13	93.85	90.59	88.83(-0.05)	88.48(-0.03)	88.48(0.24)	89.14	-0.7	-12	12(-0.7)	-25	[-2]	[6]	[17]	6	124	UR	0.8	SmallShort	(-1)	7	31	14	20	0.4,46	46
19	Dec/15	12	93.85	90.59	88.87(-0.15)	88.51(-0.06)	88.27(0.27)	88.37	-0.9	-12	13(-1.7)	-50	[-5]	[6]	[6]	-31	131	UR	0.1	SmallShort	(-3)	8	16	-2	6	-0.6,34	46
20	Dec/15	11	93.85	90.59	89(-0.19)	88.56(-0.26)	88.03(0.01)	87.96	-0.9	-12	15(-1.1)	-50	[-6]	[-5]	[1]	-37	48	DP	-0.1	OpenShort	(-6)	0	-3	10	1	-1.1,41	46

21	Dec/15	10	93.85	90.59	89.17(-0.2)	88.79(-0.16)	88.02(-0.44)	88.03	-0.9	-12	16(-1)	-50	[-6]	[-18]	[-13]	-36	-50	DT	0	OpenShort	(-7)	-13	-38	15	-20	-1.1,42	46
22	Dec/15	9	93.85	90.59	89.35(-0.16)	88.93(0.07)	88.41(-0.08)	89	-0.8	-12	17(-2.6)	-50	[-5]	[-3]	[14]	-26	83	DP	0.5	OpenShort?	(-5)	-2	38	11	-3	-0.3,32	46
23	Dec/14	15	94.84	90.18	89.49(-0.27)	88.87(-0.02)	88.48(-0.3)	88.06	-0.9	-19	19(1.7)	-50	[-8]	[-14]	[5]	-67	8	DP	-0.3	OpenShort?	(-9)	-9	37	-17	-20	-1.1,11	40
24	Dec/14	14	94.84	90.18	89.73(-0.26)	88.89(-0.15)	88.75(-0.45)	87.14	-1	-19	18(1.3)	-50	[-8]	[-21]	[-21]	-82	-156	DT	-1.2	OpenShort	(-12)	-14	-27	-18	-20	-1.9,16	40
25	Dec/14	13	94.84	90.18	89.96(-0.3)	89.02(-0.18)	89.15(-0.5)	87.82	-0.9	-19	16(-1.4)	-50	[-9]	[-24]	[-29]	-60	-83	DT	-1	OpenShort	(-7)	-16	-71	-8	-20	-1.7,33	40

26	Dec/14	12	94.84	90.18	90.23(-0.17)	89.18(0.01)	89.6(0.19)	89.63	-0.7	-19	18(-1.6)	-50	[-5]	[2]	[4]	-16	124	UR	0	SmallShort	(-7)	6	-5	11	20	-0.4,44	40
27	Dec/14	11	94.84	90.18	90.38(-0.22)	89.17(-0.01)	89.43(0.19)	89.75	-0.6	-19	19(-1.6)	-50	[-7]	[1]	[8]	-28	169	UR	0.2	SmallShort	(-7)	6	14	4	20	-0.4,32	40
28	Dec/14	10	94.84	90.18	90.58(-0.33)	89.18(-0.07)	89.26(0.25)	89.4	-0.7	-19	21(-3.6)	-50	[-10]	[1]	[10]	-36	221	UR	0.1	SmallShort	(-8)	8	19	9	20	-0.7,32	40
29	Dec/14	9	94.84	90.18	90.88(-0.34)	89.24(-0.22)	89.04(0.17)	88.92	-0.8	-19	25(-2.2)	-50	[-11]	[-4]	[-12]	-49	122	DT	-0.1	OpenShort?	(-13)	5	-45	9	20	-1,26	40
30	Dec/13	15	96.17	90.53	91.19(-0.3)	89.44(-0.12)	88.89(0.17)	90.06	-0.7	-20	27(1.1)	-50	[-9]	[-1]	[21]	-40	185	DP	0.6	OpenShort?	(-11)	5	36	16	20	-0.5,23	38

31	Dec/13	14	96.17	90.53	91.46(-0.44)	89.55(-0.25)	88.74(-0.19)	89.15	-0.8	-20	26(-2.8)	-50	[-14]	[-15]	[9]	-64	101	DP	0.2	OpenShort	(-13)	-6	18	9	19	-1,11	38
32	Dec/13	13	96.17	90.53	91.86(-0.46)	89.77(-0.39)	88.91(-0.21)	88.71	-0.8	-20	29(-1.5)	-50	[-15]	[-18]	[5]	-76	28	DP	-0.1	OpenShort	(-17)	-7	16	2	-2	-1.2,4	38
33	Dec/13	12	96.17	90.53	92.28(-0.53)	90.12(-0.52)	89.1(-0.41)	88.31	-0.9	-20	30(-1.2)	-50	[-17]	[-27]	[-2]	-87	-45	DT	-0.3	HoldShort	(-18)	-13	4	-2	-20	-1.5,1	38
34	Dec/13	11	96.17	90.53	92.77(-0.53)	90.59(-0.36)	89.47(-0.63)	88.2	-0.9	-20	31(0.1)	-50	[-17]	[-31]	[-24]	-91	-154	DT	-0.5	HoldShort	(-20)	-20	-47	-0	-20	-1.7,2	38
35	Dec/13	10	96.17	90.53	93.26(-0.4)	90.92(-0.39)	90.04(-0.35)	89.4	-0.8	-20	31(0.1)	-50	[-13]	[-22]	[-10]	-83	-128	DT	-0.2	HoldShort	(-17)	-11	-22	2	-20	-1.4,2	38

36	Dec/13	9	96.17	90.53	93.63(-0.26)	91.28(-0.34)	90.36(-0.3)	89.98	-0.7	-20	31(1.4)	-50	[-8]	[-19]	[2]	-81	-222	DP	-0.1	OpenShort?	(-14)	-9	13	1	-20	-1.3,2	38
37	Dec/10	15	97.37	90.64	93.87(-0.17)	91.59(-0.42)	90.63(-0.57)	89.64	-0.8	-23	30(4)	-50	[-5]	[-29]	[-10]	-90	-427	DT	-0.4	OpenShort?	(-10)	-18	-14	-3	-20	-1.6,0	33
38	Dec/10	14	97.37	90.64	94.03(-0.18)	91.98(-0.59)	91.15(-0.63)	90	-0.8	-23	26(1.9)	-50	[-6]	[-33]	[-15]	-90	-407	DT	-0.5	OpenShort	(-5)	-20	-38	-4	-20	-1.6,0	33
39	Dec/10	13	97.37	90.64	94.2(-0.15)	92.53(-0.44)	91.73(-0.07)	90.98	-0.7	-23	24(1.1)	-50	[-5]	[-13]	[-5]	-85	-220	DT	-0.3	OpenShort	(-5)	-2	-9	-5	-17	-1.4,0	33
40	Dec/10	12	97.37	90.64	94.34(-0.12)	92.94(-0.46)	91.79(-0.46)	91.21	-0.6	-23	23(1.2)	-50	[-4]	[-26]	[-5]	-81	-324	DT	-0.3	OpenShort	(-6)	-15	-3	-6	-20	-1.4,4	33

41	Dec/10	11	97.37	90.64	94.45(-0.11)	93.37(-0.64)	92.21(-0.41)	91.29	-0.6	-23	21(1.1)	-50	[-4]	[-27]	[-13]	-78	-321	DT	-0.4	OpenShort	(-4)	-13	-35	2	-20	-1.5,10	33
42	Dec/10	10	97.37	90.64	94.55(-0.03)	93.97(-0.53)	92.59(-0.29)	92.2	-0.5	-23	20(0.3)	-50	[-1]	[-21]	[-10]	-70	-290	DT	-0.2	OpenShort	(-2)	-9	-23	-5	-20	-1.2,10	33
43	Dec/10	9	97.37	90.64	94.58(0.04)	94.47(-0.52)	92.86(-0.5)	92.8	-0.5	-23	20(-0.3)	-25	[1]	[-26]	[15]	-63	-338	RG	-0	Wait?	(0)	-16	51	-9	-3	-0.9,10	33
44	Dec/9	15	98.53	91.14	94.54(0.03)	94.96(-0.68)	93.33(-0.84)	91.48	-0.7	-22	20(0.1)	-50	[1]	[-39]	[-36]	-85	-534	DR	-1	HoldShort?	(-2)	-26	-67	-24	-20	-1.6,5	33
45	Dec/9	14	98.53	91.14	94.51(0.35)	95.61(-0.39)	94.12(-0.43)	93.25	-0.5	-22	20(-6.4)	-25	[11]	[-19]	[-8]	-55	-540	DR	-0.4	OpenShort	(5)	-14	8	-25	-20	-0.6,10	33

46	Dec/9	13	98.53	91.14	94.18(0.33)	95.98(-0.17)	94.53(-0.85)	93.03	-0.6	-22	27(-4.3)	-50	[10]	[-29]	[-24]	-36	-607	DR	-0.6	OpenShort	(12)	-27	-16	-23	-20	-0.4,24	33
47	Dec/9	12	98.53	91.14	93.87(0.33)	96.14(0.06)	95.34(-0.77)	93.46	-0.5	-22	31(-3.4)	-50	[10]	[-23]	[-44]	-14	-510	DR	-0.6	OpenShort	(13)	-24	-74	-20	-20	-0.1,39	33
48	Dec/9	11	98.53	91.14	93.56(0.52)	96.08(0.22)	96.08(-0.53)	95.46	-0.3	-22	34(-3.5)	-20	[16]	[-11]	[-3]	20	-387	DR	-0.2	OpenShort	(17)	-17	7	7	-20	0.6,55	33
49	Dec/9	10	98.53	91.14	93.08(0.5)	95.87(0.07)	96.59(-0.65)	95.26	-0.3	-22	38(-3.4)	-30	[16]	[-17]	[-5]	33	-366	DR	-0.4	OpenShort	(19)	-21	-5	11	-20	0.6,68	33
50	Dec/9	9	98.53	91.14	92.62(0.54)	95.8(0.27)	97.22(-0.25)	95.39	-0.3	-22	41(-1.8)	-50	[17]	[-1]	[-25]	46	-241	DR	-0.4	OpenShort?	(20)	-8	-65	15	-20	0.7,78	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI