|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $306.2800 One month high (close): $352.9200
MA Daily Change: -3.52% Daily StdDev 2.35% MA EMA_5_Trend: -0.48% 10Minute StdDev: $5.2687
Latest Price : $337.02(-3.52%) | Tue. Dec 21, 2021($5.3) Mon. Dec 20, 2021($5.5) Fri. Dec 17, 2021($1.8) Thu. Dec 16, 2021($5.5) Wed. Dec 15, 2021($3.1) Tue. Dec 14, 2021($2.7) Mon. Dec 13, 2021($2.5) Fri. Dec 10, 2021($2.5)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.2
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 9 | 334.68 | 344.83 | 346.66(0.08) | 348.69(-0.25) | 348.56(-0.42) | 341.35 | 0.5 | | 8 | 34(-3.3) | 20 | [3] | [-22] | [-50] | -21 | -322 | DR | -1.6 | OpenShort? | | (3) | -18 | -115 | -27 | -20 | -1.2,59 | 65 | Sample size 22 Avg positive next hour return: 0.93%(45%) Avg negative next hour return: -0.64%(55%)
Daily Trend: %
Up Forces: 344.83(daily_ema_10 1.02%) 346.66(hourly_sma_20 1.56%)
Down Forces: 334.68(daily_ema_20 -1.95%)
Support Levels:
Resistance Levels: 348.69(weak_hourly_sma_10 2.15%)
|
| | | 2 | Dec/17 | 15 | 334.77 | 344.67 | 346.39(0.19) | 349.55(0.03) | 350.04(0.17) | 350.13 | 1.2 | | 10 | 38(-2.3) | 50 | [8] | [12] | [-6] | 58 | -27 | CR | 0 | HoldShort? | | (10) | 7 | -20 | 4 | 6 | 0.8,88 | 65 | | 3 | Dec/17 | 14 | 334.77 | 344.67 | 345.75(0.17) | 349.46(0.09) | 349.46(0.35) | 351.67 | 1.3 | | 10 | 40(0.7) | 50 | [7] | [22] | [8] | 67 | 92 | UT | 0.4 | OpenLong | | (10) | 15 | 14 | 7 | 20 | 1.1,89 | 65 | | 4 | Dec/17 | 13 | 334.77 | 344.67 | 345.17(0.15) | 349.13(0.07) | 348.25(-0.07) | 350.6 | 1.2 | | 10 | 39(0.4) | 50 | [7] | [3] | [11] | 61 | 1 | UT | 0.5 | OpenLong | | (7) | -3 | 28 | 5 | 14 | 1.1,83 | 65 | | 5 | Dec/17 | 12 | 334.77 | 344.67 | 344.67(0.13) | 348.9(0.01) | 348.51(-0.11) | 348.52 | 1.1 | | 10 | 39(-0.6) | 50 | [6] | [-1] | [-5] | 46 | -38 | DR | 0 | OpenShort | | (6) | -5 | -10 | -1 | -13 | 0.8,76 | 65 | | | | |
| 6 | Dec/17 | 11 | 334.77 | 344.67 | 344.22(0.15) | 348.86(0.14) | 348.89(-0.03) | 349.28 | 1.1 | | 10 | 40(0.6) | 50 | [7] | [6] | [6] | 47 | 2 | UT | 0.1 | OpenLong | | (7) | -1 | 28 | -14 | -16 | 1,72 | 65 | | 7 | Dec/17 | 10 | 334.77 | 344.67 | 343.72(0.07) | 348.36(0.11) | 349(-0.17) | 347.13 | 1 | | 10 | 39(0.1) | 50 | [3] | [-2] | [-2] | 45 | -7 | DR | -0.4 | OpenShort | | (5) | -7 | 14 | -14 | -20 | 0.7,77 | 65 | | 8 | Dec/17 | 9 | 334.77 | 344.67 | 343.49(0.01) | 347.99(0.2) | 349.59(-0.12) | 346.04 | 0.9 | | 10 | 39(0.2) | -10 | [0] | [2] | [-33] | 49 | 33 | CR | -0.7 | HoldShort? | | (3) | -5 | -73 | -15 | -20 | 0.5,86 | 65 | | 9 | Dec/16 | 15 | 334.55 | 342.11 | 343.47(0.08) | 347.28(0.4) | 350.01(0.2) | 351.65 | 1.3 | | 8 | 39(2.1) | 50 | [4] | [21] | [8] | 89 | 212 | UT | 0.3 | OpenLong? | | (4) | 9 | 22 | -0 | 6 | 1.6,99 | 66 | | 10 | Dec/16 | 14 | 334.55 | 342.11 | 343.21(0.07) | 345.91(0.37) | 349.3(0.13) | 350.01 | 1.2 | | 8 | 37(1.9) | 40 | [3] | [17] | [-2] | 87 | 165 | CR | 0.2 | OpenShort | | (3) | 6 | -7 | -1 | 4 | 1.5,99 | 66 | | | | |
| 11 | Dec/16 | 13 | 334.55 | 342.11 | 342.98(0.09) | 344.62(0.41) | 348.84(0.33) | 350.52 | 1.2 | | 8 | 35(2.6) | 50 | [4] | [27] | [9] | 93 | 213 | UT | 0.4 | OpenLong | | (4) | 14 | 18 | 2 | 20 | 1.7,100 | 66 | | 12 | Dec/16 | 12 | 334.55 | 342.11 | 342.68(0.06) | 343.2(0.34) | 347.68(0.37) | 349.11 | 1.1 | | 8 | 32(1.7) | 50 | [3] | [27] | [6] | 90 | 221 | UT | 0.3 | OpenLong | | (3) | 16 | 5 | 5 | 20 | 1.6,100 | 66 | | 13 | Dec/16 | 11 | 334.55 | 342.11 | 342.48(0.09) | 342.03(0.25) | 346.39(0.55) | 348.75 | 1.1 | | 8 | 30(2.3) | 50 | [4] | [33] | [13] | 90 | 226 | UT | 0.6 | OpenLong | | (3) | 24 | 9 | 19 | 20 | 1.6,100 | 66 | | 14 | Dec/16 | 10 | 334.55 | 342.11 | 342.17(0.09) | 341.18(0.21) | 344.49(0.55) | 348.08 | 1.1 | | 8 | 28(1.7) | 50 | [4] | [32] | [15] | 88 | 216 | UT | 1 | OpenLong | | (4) | 24 | 5 | 34 | 20 | 1.7,95 | 66 | | 15 | Dec/16 | 9 | 334.55 | 342.11 | 341.87(0.04) | 340.48(0.27) | 342.6(0.65) | 347.7 | 1 | | 8 | 26(1.5) | 50 | [2] | [37] | [27] | 74 | 286 | UT | 1.5 | OpenLong? | | (4) | 28 | 36 | 42 | 20 | 1.7,81 | 66 | | | | |
| 16 | Dec/15 | 15 | 334.63 | 338.92 | 341.74(-0.04) | 339.58(0.14) | 340.4(0.48) | 345 | 0.8 | | 4 | 25(-0.3) | 50 | [-2] | [27] | [24] | 33 | 250 | UR | 1.4 | SmallShort? | | (-1) | 21 | 35 | 35 | 20 | 1,58 | 52 | | 17 | Dec/15 | 14 | 334.63 | 338.92 | 341.88(-0.09) | 339.1(0.04) | 338.78(0.34) | 342.36 | 0.6 | | 4 | 25(-2.9) | 50 | [-4] | [18] | [22] | -13 | 176 | UR | 1.1 | SmallShort | | (-4) | 15 | 38 | 24 | 20 | 0.1,35 | 52 | | 18 | Dec/15 | 13 | 334.63 | 338.92 | 342.2(-0.14) | 338.97(-0.2) | 337.62(-0.07) | 339.58 | 0.4 | | 4 | 28(-1.5) | 15 | [-6] | [-6] | [14] | -51 | 38 | RG | 0.5 | Wait | | (-7) | -3 | 22 | 13 | 20 | -0.7,17 | 52 | | 19 | Dec/15 | 12 | 334.63 | 338.92 | 342.67(-0.16) | 339.65(-0.25) | 337.86(-0.14) | 337.99 | 0.3 | | 4 | 30(-0.6) | -5 | [-7] | [-10] | [6] | -73 | -20 | RG | 0 | Wait | | (-8) | -6 | 12 | 5 | 16 | -1.2,7 | 52 | | 20 | Dec/15 | 11 | 334.63 | 338.92 | 343.22(-0.19) | 340.49(-0.25) | 338.33(-0.12) | 337.08 | 0.2 | | 4 | 30(0.1) | -20 | [-8] | [-9] | [0] | -86 | -27 | DT | -0.3 | HoldShort | | (-8) | -5 | 7 | -4 | -18 | -1.5,2 | 52 | | | | |
| 21 | Dec/15 | 10 | 334.63 | 338.92 | 343.86(-0.17) | 341.33(-0.24) | 338.75(-0.19) | 336.56 | 0.1 | | 4 | 30(2.1) | -20 | [-7] | [-12] | [-7] | -90 | -94 | DT | -0.5 | OpenShort | | (-9) | -8 | -8 | -2 | -20 | -1.8,5 | 52 | | 22 | Dec/15 | 9 | 334.63 | 338.92 | 344.43(-0.14) | 342.16(-0.22) | 339.4(-0.27) | 337.18 | 0.2 | | 4 | 28(2.8) | -30 | [-6] | [-15] | [-19] | -89 | -140 | DT | -0.6 | OpenShort? | | (-7) | -12 | -45 | 4 | -20 | -1.9,9 | 52 | | 23 | Dec/14 | 15 | 335.54 | 335.13 | 344.92(-0.09) | 342.92(-0.07) | 340.32(-0.33) | 340.55 | 0.3 | | -1 | 25(3.9) | -25 | [-4] | [-15] | [-1] | -73 | -123 | DT | 0.1 | OpenShort? | | (-5) | -14 | 2 | 5 | -20 | -1.3,10 | 56 | | 24 | Dec/14 | 14 | 335.54 | 335.13 | 345.23(-0.06) | 343.16(-0.03) | 341.44(-0.36) | 340.4 | 0.3 | | -1 | 21(1.3) | -20 | [-3] | [-15] | [0] | -84 | -168 | DT | -0.3 | OpenShort | | (-5) | -16 | 17 | -8 | -20 | -1.5,4 | 56 | | 25 | Dec/14 | 13 | 335.54 | 335.13 | 345.45(-0.1) | 343.28(-0.19) | 342.66(-0.38) | 339.12 | 0.2 | | -1 | 20(2.7) | -50 | [-4] | [-20] | [-13] | -102 | -174 | DT | -1.2 | HoldShort | | (-4) | -17 | -10 | -35 | -20 | -2.1,1 | 56 | | | | |
| 26 | Dec/14 | 12 | 335.54 | 335.13 | 345.79(-0.07) | 343.93(-0.21) | 343.98(-0.27) | 339.85 | 0.3 | | -1 | 17(2.2) | -50 | [-3] | [-15] | [-16] | -89 | -166 | DT | -1.6 | OpenShort | | (-4) | -12 | -25 | -31 | -20 | -2.3,19 | 56 | | 27 | Dec/14 | 11 | 335.54 | 335.13 | 346.03(-0.03) | 344.66(-0.24) | 344.92(-0.21) | 341.68 | 0.4 | | -1 | 15(0.7) | -50 | [-1] | [-13] | [-24] | -59 | -152 | DT | -1.4 | OpenShort | | (-2) | -9 | -60 | -15 | -14 | -1.9,39 | 56 | | 28 | Dec/14 | 10 | 335.54 | 335.13 | 346.13(0.06) | 345.48(-0.04) | 345.63(0.25) | 346.17 | 0.7 | | -1 | 14(-0.7) | 25 | [3] | [13] | [3] | 4 | 2 | UT | 0.2 | OpenLong | | (2) | 11 | -4 | 10 | 20 | 0,54 | 56 | | 29 | Dec/14 | 9 | 335.54 | 335.13 | 345.91(0.03) | 345.63(-0.09) | 344.76(0.25) | 346.43 | 0.7 | | -1 | 15(-0.3) | 25 | [1] | [11] | [9] | 4 | 51 | UT | 0.7 | OpenLong? | | (3) | 11 | 14 | 14 | 20 | 0.2,49 | 56 | | 30 | Dec/13 | 15 | 336.41 | 332.69 | 345.81(0.04) | 345.95(-0.13) | 343.89(-0.01) | 345.4 | 0.6 | | -4 | 15(0.2) | 0 | [2] | [-1] | [6] | -13 | -49 | RG | 0.7 | Wait? | | (1) | -0 | 7 | 14 | 16 | -0.2,42 | 62 | | | | |
| 31 | Dec/13 | 14 | 336.41 | 332.69 | 345.66(0.04) | 346.4(-0.08) | 343.91(-0.14) | 344.89 | 0.5 | | -4 | 15(-0.7) | -10 | [2] | [-5] | [1] | -26 | -92 | RG | 0.4 | Wait | | (2) | -6 | 2 | 8 | -12 | -0.3,32 | 62 | | 32 | Dec/13 | 13 | 336.41 | 332.69 | 345.52(0.05) | 346.69(-0.06) | 344.39(-0.26) | 344.73 | 0.5 | | -4 | 16(-1.1) | -5 | [2] | [-10] | [3] | -39 | -131 | RG | 0.1 | Wait | | (2) | -11 | 24 | -19 | -20 | -0.3,19 | 62 | | 33 | Dec/13 | 12 | 336.41 | 332.69 | 345.34(0.01) | 346.89(-0.12) | 345.29(-0.35) | 342.9 | 0.4 | | -4 | 17(-0.1) | -35 | [0] | [-16] | [-4] | -55 | -164 | DR | -0.9 | OpenShort | | (1) | -15 | 18 | -36 | -20 | -0.9,18 | 62 | | 34 | Dec/13 | 11 | 336.41 | 332.69 | 345.31(-0.03) | 347.31(-0.09) | 346.52(-0.44) | 341.53 | 0.3 | | -4 | 17(0.5) | -50 | [-1] | [-20] | [-32] | -50 | -186 | DT | -1.8 | OpenShort | | (-1) | -19 | -51 | -44 | -20 | -1.4,35 | 62 | | 35 | Dec/13 | 10 | 336.41 | 332.69 | 345.4(0.04) | 347.64(-0.01) | 348.05(-0.25) | 345.4 | 0.6 | | -4 | 17(-0.4) | -45 | [2] | [-9] | [-16] | 17 | -100 | DR | -1 | OpenShort | | (1) | -11 | -27 | -21 | -20 | 0,67 | 62 | | | | |
| 36 | Dec/13 | 9 | 336.41 | 332.69 | 345.27(0.09) | 347.66(0.07) | 348.91(-0.02) | 347.43 | 0.7 | | -4 | 17(-0.5) | -15 | [4] | [4] | [-12] | 53 | -29 | CR | -0.5 | HoldShort? | | (3) | -1 | -25 | -12 | -18 | 0.8,83 | 62 | | 37 | Dec/10 | 15 | 337.13 | 330.38 | 344.96(0.16) | 347.41(0.18) | 348.99(0.15) | 349.35 | 0.7 | | -4 | 17(0.3) | 15 | [7] | [15] | [1] | 81 | 12 | UT | 0.1 | HoldLong? | | (6) | 7 | 8 | -8 | 2 | 1.6,91 | 53 | | 38 | Dec/10 | 14 | 337.13 | 330.38 | 344.42(0.15) | 346.79(0.17) | 348.48(0.1) | 348.76 | 0.7 | | -4 | 17(-0.5) | 10 | [7] | [13] | [-2] | 81 | 10 | CR | 0.1 | OpenShort | | (7) | 4 | -5 | -6 | 3 | 1.5,93 | 53 | | 39 | Dec/10 | 13 | 337.13 | 330.38 | 343.92(0.12) | 346.2(0.15) | 348.12(0.25) | 349.1 | 0.7 | | -4 | 18(1) | 5 | [5] | [18] | [-1] | 90 | 93 | CR | 0.3 | OpenShort | | (7) | 11 | -9 | -0 | 20 | 1.7,97 | 53 | | 40 | Dec/10 | 12 | 337.13 | 330.38 | 343.5(0.13) | 345.68(0.23) | 347.24(0.26) | 349.8 | 0.7 | | -4 | 17(2.4) | 35 | [6] | [21] | [12] | 105 | 119 | UT | 0.9 | HoldLong | | (6) | 12 | 25 | 3 | 20 | 2.2,100 | 53 | | | | |
| 41 | Dec/10 | 11 | 337.13 | 330.38 | 343.06(0.1) | 344.89(0.15) | 346.33(0.15) | 347.93 | 0.6 | | -4 | 14(1) | 15 | [4] | [14] | [8] | 100 | 79 | UT | 0.7 | CloseLong | | (5) | 7 | 14 | 6 | 20 | 2,100 | 53 | | 42 | Dec/10 | 10 | 337.13 | 330.38 | 342.71(0.08) | 344.36(0.15) | 345.82(0.17) | 346.9 | 0.6 | | -4 | 13(0.3) | 0 | [4] | [14] | [1] | 91 | 85 | RG | 0.5 | Wait | | (5) | 8 | 1 | -1 | 15 | 1.8,96 | 53 | | 43 | Dec/10 | 9 | 337.13 | 330.38 | 342.42(0.1) | 343.86(0.16) | 345.25(0.28) | 346.82 | 0.6 | | -4 | 13(2) | 30 | [4] | [20] | [13] | 96 | 102 | UT | 0.7 | OpenLong? | | (5) | 12 | 27 | 6 | 20 | 2,96 | 53 | | 44 | Dec/9 | 15 | 337.19 | 327.62 | 342.09(0.07) | 343.31(0.04) | 344.27(0.03) | 344.78 | 0.4 | | -9 | 11(0.2) | -30 | [3] | [3] | [-1] | 81 | 19 | CR | 0.3 | OpenShort? | | (3) | 1 | -11 | 6 | 20 | 1.4,96 | 47 | | 45 | Dec/9 | 14 | 337.19 | 327.62 | 341.85(0.17) | 343.18(0.09) | 344.15(0.21) | 345.62 | 0.5 | | -9 | 11(-2.6) | 5 | [8] | [14] | [7] | 95 | -3 | RG | 0.8 | SmallShort | | (4) | 9 | 8 | 12 | 20 | 2,95 | 47 | | | | |
| 46 | Dec/9 | 13 | 337.19 | 327.62 | 341.26(0.15) | 342.88(0.12) | 343.43(0.17) | 345.03 | 0.5 | | -9 | 13(-1.3) | 5 | [7] | [12] | [10] | 77 | 8 | RG | 0.7 | Wait | | (8) | 8 | 24 | 1 | 19 | 1.6,87 | 47 | | 47 | Dec/9 | 12 | 337.19 | 327.62 | 340.75(0.11) | 342.48(0.12) | 342.85(0.1) | 343.2 | 0.3 | | -9 | 15(-1) | -10 | [5] | [9] | [2] | 62 | -11 | RG | 0.1 | Wait | | (6) | 4 | 6 | 3 | -11 | 1,87 | 47 | | 48 | Dec/9 | 11 | 337.19 | 327.62 | 340.39(0.13) | 342.07(0.13) | 342.5(0.05) | 342.74 | 0.3 | | -9 | 16(-1.3) | -15 | [6] | [7] | [-3] | 58 | -43 | CR | 0.1 | HoldShort | | (5) | 2 | -17 | 19 | -11 | 0.9,85 | 47 | | 49 | Dec/9 | 10 | 337.19 | 327.62 | 339.96(0.17) | 341.64(0.1) | 342.34(0.04) | 343.98 | 0.4 | | -9 | 17(-1.7) | 10 | [8] | [6] | [14] | 74 | -35 | RG | 0.6 | Wait | | (7) | 2 | 22 | 25 | 20 | 1.4,89 | 47 | | 50 | Dec/9 | 9 | 337.19 | 327.62 | 339.38(0.16) | 341.31(0.02) | 342.19(-0.04) | 342.29 | 0.3 | | -9 | 19(-2.2) | 0 | [7] | [1] | [4] | 54 | -73 | RG | 0 | Wait? | | (7) | -2 | 0 | 18 | 14 | 0.9,81 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|