IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $63.3900 One month high (close): $85.3050

IRBT Daily Change: -2.33% Daily StdDev 3.16% IRBT EMA_5_Trend: -0.51% 10Minute StdDev: $0.9699

Latest Price : $65.42(-2.33%)

Tue. Dec 21, 2021($0.8) Mon. Dec 20, 2021($0.9) Fri. Dec 17, 2021($1) Thu. Dec 16, 2021($1) Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($0.7) Mon. Dec 13, 2021($1) Fri. Dec 10, 2021($3)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.2

Sample size 15 Avg positive next hour return: 1.52%(33%) Avg negative next hour return: -0.23%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	9	72.57	68.16	65.81(0.08)	65.87(0.02)	66.47(-0.4)	65.44	-1.2	-23	16(-0.6)	-50	[3]	[-16]	[-31]	14	-224	DR	-1.1	OpenShort?	(3)	-13	-75	-13	-20	-0.4,74	31
Daily Trend: % Up Forces: 65.81(hourly_sma_20 0.57%) 65.87(hourly_sma_10 0.66%) Down Forces: Support Levels: Resistance Levels: 68.16(daily_ema_10 4.16%) 72.57(daily_ema_20 10.9%)

2	Dec/17	15	73.63	68.93	65.76(0.12)	65.86(0.21)	66.74(0.23)	66.88	-1	-23	17(1.7)	-30	[4]	[8]	[5]	61	113	RG	0.1	Wait?	(6)	7	-5	5	20	1.1,83	30
3	Dec/17	14	73.63	68.93	65.68(0.09)	65.72(0.09)	66.59(0.6)	66.97	-1	-23	15(0.7)	-5	[3]	[17]	[17]	61	255	RG	0.4	Wait	(5)	19	21	4	20	1.3,78	30
4	Dec/17	13	73.63	68.93	65.62(0.06)	65.66(-0.02)	66.19(0.81)	66.58	-1.1	-23	14(0.3)	0	[2]	[22]	[14]	52	279	RG	0.4	Wait	(2)	26	8	17	20	1,77	30
5	Dec/17	12	73.63	68.93	65.58(0.06)	65.67(-0.17)	65.66(0.55)	66.43	-1.1	-23	14(0.2)	-20	[2]	[12]	[7]	46	202	RG	0.8	SmallShort	(2)	17	-22	33	20	0.9,73	30

6	Dec/17	11	73.63	68.93	65.54(0.12)	65.78(0.09)	65.3(0.52)	66.86	-1	-23	14(1)	5	[4]	[15]	[29]	48	209	RG	1.7	SmallShort	(3)	16	39	45	20	1.5,60	30
7	Dec/17	10	73.63	68.93	65.46(0.02)	65.72(0.11)	64.96(0.23)	66.12	-1.1	-23	13(0)	0	[1]	[6]	[25]	2	134	RG	1.4	SmallShort	(2)	7	60	23	19	0.8,32	30
8	Dec/17	9	73.63	68.93	65.45(-0.11)	65.72(0)	64.81(-0.48)	65.01	-1.3	-23	13(-0.2)	-50	[-4]	[-20]	[12]	-52	-79	DP	0.2	OpenShort?	(-3)	-15	61	-10	-20	-0.5,11	30
9	Dec/16	15	74.67	69.46	65.52(-0.2)	65.65(-0.14)	65.12(-0.9)	63.89	-1.5	-28	13(2)	-50	[-6]	[-38]	[-29]	-88	-273	DT	-1.5	OpenShort?	(-7)	-28	-34	-27	-20	-1.9,10	18
10	Dec/16	14	74.67	69.46	65.65(-0.24)	65.65(0)	65.71(-0.85)	64.52	-1.4	-28	11(-1.1)	-50	[-8]	[-35]	[-32]	-68	-144	DT	-1.5	OpenShort	(-5)	-28	-47	-37	-20	-1.5,20	18

11	Dec/16	13	74.67	69.46	65.81(-0.12)	65.74(0.12)	66.27(-0.33)	65.4	-1.3	-28	12(-0.6)	-50	[-4]	[-15]	[-10]	-22	-26	DT	-1	OpenShort	(-6)	-11	-1	-25	-20	-0.5,41	18
12	Dec/16	12	74.67	69.46	65.89(-0.09)	65.66(0.02)	66.49(-0.02)	65.42	-1.3	-28	13(0)	-50	[-3]	[-7]	[-22]	-7	10	DT	-1.2	OpenShort	(-5)	-1	-51	-22	-20	-0.5,56	18
13	Dec/16	11	74.67	69.46	65.95(0.02)	65.65(0.09)	66.5(0.48)	66.39	-1.2	-28	13(0)	-35	[1]	[11]	[1]	43	165	RG	-0.1	Wait	(0)	16	-17	9	20	0.5,80	18
14	Dec/16	10	74.67	69.46	65.94(0.06)	65.59(0.17)	66.18(0.64)	66.71	-1.1	-28	13(0.3)	-25	[2]	[18]	[0]	52	215	RG	0.6	Wait	(1)	21	-37	34	20	0.9,79	18
15	Dec/16	9	74.67	69.46	65.9(0.09)	65.48(0.29)	65.76(0.87)	67.42	-1	-28	12(0.9)	0	[3]	[28]	[36]	58	350	RG	1.9	SmallShort?	(4)	28	51	45	20	1.8,63	18

16	Dec/15	15	75.96	70.49	65.84(-0.08)	65.29(0.14)	65.19(0.54)	66.45	-1.3	-28	11(-0.6)	-15	[-3]	[15]	[31]	16	291	UR	1.6	SmallShort?	(0)	18	52	35	20	0.8,46	19
17	Dec/15	14	75.96	70.49	65.89(-0.09)	65.2(-0.05)	64.84(0.11)	65.47	-1.5	-28	12(-0.3)	-40	[-3]	[-2]	[18]	-49	52	DP	0.7	OpenShort	(-5)	4	34	15	20	-0.5,14	19
18	Dec/15	13	75.96	70.49	65.95(-0.2)	65.23(-0.24)	64.77(-0.34)	64.83	-1.5	-28	12(-0.1)	-50	[-7]	[-21]	[4]	-78	-61	DP	0.1	OpenShort	(-5)	-11	9	6	2	-1.3,5	19
19	Dec/15	12	75.96	70.49	66.08(-0.24)	65.39(-0.27)	64.99(-0.32)	64.66	-1.6	-28	12(-0.1)	-50	[-8]	[-21]	[-2]	-88	-58	DT	-0.4	HoldShort	(-8)	-11	2	-2	-20	-1.6,2	19
20	Dec/15	11	75.96	70.49	66.24(-0.21)	65.57(-0.47)	65.2(-0.31)	64.63	-1.6	-28	12(0.7)	-50	[-7]	[-24]	[-1]	-94	-114	DT	-0.6	HoldShort	(-8)	-10	3	-9	-5	-1.8,1	19

21	Dec/15	10	75.96	70.49	66.38(-0.24)	65.88(-0.39)	65.4(-0.3)	64.57	-1.6	-28	12(1)	-50	[-8]	[-23]	[-18]	-97	-115	DT	-1	OpenShort	(-8)	-10	-37	-7	-20	-2.1,6	19
22	Dec/15	9	75.96	70.49	66.54(-0.27)	66.14(-0.17)	65.6(-0.15)	65.27	-1.5	-28	11(-1.7)	-50	[-9]	[-14]	[-15]	-82	31	DT	-0.4	HoldShort?	(-6)	-5	-31	-2	-20	-1.6,8	19
23	Dec/14	15	77.22	71.16	66.72(-0.27)	66.25(-0.06)	65.7(-0.15)	65.86	-1.5	-30	12(-1.4)	-50	[-9]	[-14]	[1]	-66	91	DP	0.2	OpenShort?	(-8)	-5	10	1	-20	-1,9	16
24	Dec/14	14	77.22	71.16	66.9(-0.51)	66.29(-0.05)	65.8(-0.23)	65.66	-1.5	-30	14(-6.8)	-50	[-17]	[-18]	[-4]	-77	235	DT	-0.1	HoldShort	(-11)	-8	5	-4	-20	-1.2,3	16
25	Dec/14	13	77.22	71.16	67.24(-0.61)	66.32(-0.12)	65.95(-0.63)	65.57	-1.5	-30	21(-6.2)	-50	[-20]	[-33]	[-5]	-77	175	DT	-0.2	HoldShort	(-19)	-21	3	-9	-20	-1.1,1	16

26	Dec/14	12	77.22	71.16	67.65(-0.56)	66.4(-0.29)	66.37(-0.48)	65.51	-1.5	-30	27(-3.6)	-50	[-18]	[-31]	[-10]	-70	96	DT	-0.4	OpenShort	(-22)	-16	-20	-5	-20	-1,5	16
27	Dec/14	11	77.22	71.16	68.03(-0.54)	66.59(-0.12)	66.69(-0.18)	65.89	-1.5	-30	30(-2.7)	-50	[-18]	[-18]	[-13]	-64	155	DT	-0.3	OpenShort	(-20)	-6	-25	-8	-20	-0.9,9	16
28	Dec/14	10	77.22	71.16	68.4(-0.51)	66.67(-0.16)	66.81(0.01)	66.36	-1.4	-30	33(-2.1)	-50	[-17]	[-12]	[0]	-49	182	DT	-0.2	OpenShort	(-19)	0	-3	4	2	-0.8,21	16
29	Dec/14	9	77.22	71.16	68.75(-0.48)	66.78(-0.21)	66.8(0.15)	66.41	-1.4	-30	35(-1.3)	-50	[-16]	[-8]	[-20]	-54	145	DT	-0.1	OpenShort?	(-18)	5	-63	6	5	-0.9,19	16
30	Dec/13	15	78.48	72.19	69.08(-0.62)	66.92(0.04)	66.7(0.41)	67.64	-1.4	-30	37(-4.9)	-50	[-20]	[3]	[17]	-39	470	UR	0.3	SmallShort?	(-14)	13	28	13	20	-0.5,24	14

31	Dec/13	14	78.48	72.19	69.51(-0.6)	66.89(-0.04)	66.43(-0.05)	67.11	-1.5	-30	41(-2.7)	-50	[-20]	[-13]	[14]	-60	204	DP	0.2	OpenShort	(-24)	-2	30	8	20	-0.8,10	14
32	Dec/13	13	78.48	72.19	69.93(-0.61)	66.92(-0.39)	66.46(-0.09)	66.53	-1.6	-30	44(-1)	-50	[-20]	[-20]	[9]	-71	67	DP	0	OpenShort	(-23)	-3	17	4	20	-1,4	14
33	Dec/13	12	78.48	72.19	70.36(-0.62)	67.18(-0.49)	66.52(-0.36)	66.21	-1.6	-30	45(-0.2)	-50	[-20]	[-30]	[5]	-79	-88	DP	-0.1	OpenShort	(-23)	-12	16	0	-2	-1.2,1	14
34	Dec/13	11	78.48	72.19	70.8(-0.69)	67.51(-0.98)	66.76(-0.6)	65.91	-1.6	-30	45(0.7)	-50	[-23]	[-47]	[-5]	-83	-179	DT	-0.2	HoldShort	(-24)	-20	-26	3	20	-1.4,2	14
35	Dec/13	10	78.48	72.19	71.29(-0.6)	68.18(-1.06)	67.16(-0.34)	66.4	-1.6	-30	45(1.6)	-50	[-20]	[-39]	[-13]	-83	-205	DT	-0.2	OpenShort	(-23)	-11	-50	3	20	-1.4,2	14

36	Dec/13	9	78.48	72.19	71.72(-0.47)	68.91(-0.82)	67.39(0.01)	67.36	-1.4	-30	43(1.2)	-50	[-16]	[-23]	[14]	-80	-162	DP	-0	OpenShort?	(-20)	0	33	5	20	-1.3,3	14
37	Dec/10	15	79.61	73.29	72.06(-0.47)	69.48(-0.96)	67.38(-0.71)	66.73	-1.7	-30	42(2.2)	-50	[-16]	[-49]	[-18]	-92	-461	DT	-0.2	OpenShort?	(-19)	-23	-37	4	-20	-1.7,1	13
38	Dec/10	14	79.61	73.29	72.4(-0.41)	70.15(-0.81)	67.86(-0.59)	67.44	-1.6	-30	40(2.8)	-50	[-14]	[-42]	[-11]	-92	-440	DT	-0.1	OpenShort	(-15)	-19	-15	8	-20	-1.7,1	13
39	Dec/10	13	79.61	73.29	72.7(-0.45)	70.72(-0.73)	68.26(-1.34)	67.73	-1.6	-30	37(2.9)	-50	[-15]	[-66]	[-6]	-94	-571	DT	-0.2	OpenShort	(-15)	-44	15	8	-20	-1.8,1	13
40	Dec/10	12	79.61	73.29	73.03(-0.5)	71.24(-1.25)	69.19(-1.77)	67.45	-1.6	-30	34(4.4)	-50	[-16]	[-89]	[-10]	-105	-705	DT	-0.7	HoldShort	(-17)	-58	-6	7	-20	-2.2,0	13

41	Dec/10	11	79.61	73.29	73.4(-0.52)	72.14(-1.11)	70.44(-1.63)	67.56	-1.6	-30	30(5.9)	-50	[-17]	[-82]	[-43]	-115	-694	DT	-1.3	HoldShort	(-18)	-54	-73	-8	-20	-2.6,0	13
42	Dec/10	10	79.61	73.29	73.78(-0.42)	72.95(-0.84)	71.61(-1.21)	69	-1.4	-30	24(5.1)	-50	[-14]	[-63]	[-28]	-118	-538	DT	-1.5	HoldShort	(-15)	-40	-26	-18	-20	-2.7,0	13
43	Dec/10	9	79.61	73.29	74.09(-0.32)	73.57(-0.72)	72.49(-0.96)	69.53	-1.3	-30	19(5.3)	-50	[-11]	[-52]	[-68]	-127	-545	DT	-2.1	HoldShort?	(-14)	-32	-142	-18	-20	-3.3,6	13
44	Dec/9	15	80.71	74.55	74.33(-0.13)	74.1(-0.4)	73.19(-0.15)	72.49	-1.2	-28	13(0.6)	-50	[-4]	[-17]	[-24]	-90	-161	DT	-0.7	HoldShort?	(-5)	-5	-53	-6	-20	-1.9,8	15
45	Dec/9	14	80.71	74.55	74.43(0.05)	74.4(-0.16)	73.3(-0.72)	73.6	-1	-28	13(-0.7)	-50	[2]	[-31]	[1]	-63	-334	RG	0.3	Wait	(-2)	-24	16	-7	-20	-0.9,10	15

46	Dec/9	13	80.71	74.55	74.39(0.03)	74.52(-0.16)	73.83(-0.62)	73.27	-1	-28	13(-0.3)	-50	[1]	[-28]	[-10]	-73	-328	DR	-0.6	OpenShort	(1)	-21	-1	-19	-20	-1.2,7	15
47	Dec/9	12	80.71	74.55	74.39(0)	74.52(0)	74.29(-0.46)	73.29	-1	-28	14(0)	-50	[0]	[-20]	[-19]	-73	-262	DR	-1	OpenShort	(1)	-16	0	-53	-20	-1.1,5	15
48	Dec/9	11	80.71	74.55	74.37(0.03)	74.64(-0.08)	74.63(-0.55)	73.28	-1	-28	14(-0.4)	-50	[1]	[-25]	[-8]	-42	-311	DR	-1.4	OpenShort	(0)	-19	11	-14	-20	-1.1,36	15
49	Dec/9	10	80.71	74.55	74.35(0.01)	74.7(-0.25)	75.04(-0.81)	73.05	-1.1	-28	14(-2.2)	-50	[0]	[-36]	[-59]	-16	-374	DR	-2	OpenShort	(1)	-27	-148	-5	-20	-1.3,67	15
50	Dec/9	9	80.71	74.55	74.34(0.3)	74.89(0.29)	75.65(0.59)	76.29	-0.6	-28	16(1.7)	40	[10]	[22]	[24]	87	114	UT	0.6	OpenLong?	(10)	20	35	29	20	1.7,94	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI