IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $84.4100 One month high (close): $104.2900

IBUY Daily Change: -1.77% Daily StdDev 1.74% IBUY EMA_5_Trend: -0.82% 10Minute StdDev: $1.161

Latest Price : $84.53(-1.77%)

Tue. Dec 21, 2021($1.7) Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($1.1) Thu. Dec 16, 2021($1.2) Wed. Dec 15, 2021($1.3) Tue. Dec 14, 2021($0.9) Mon. Dec 13, 2021($1.4) Fri. Dec 10, 2021($2)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.4

Sample size 23 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -1.1%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	9	93.39	88.93	85.21(-0.05)	84.97(-0.15)	85.62(-0.49)	83.73	-1.5	-34	19(0.5)	-50	[-3]	[-41]	[-77]	-28	-231	DT	-1.5	OpenShort?	(-1)	-28	-208	-17	-20	-1.2,52	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 84.97(hourly_sma_10 1.48%) 85.21(hourly_sma_20 1.77%) 88.93(daily_ema_10 6.21%) 93.39(daily_ema_20 11.54%)

2	Dec/17	15	94.51	89.75	85.25(0.06)	85.1(0.18)	86.04(0.48)	86.31	-1.2	-33	19(1.2)	0	[3]	[28]	[5]	40	170	RG	0.2	Wait?	(8)	28	-3	11	20	0.9,67	26
3	Dec/17	14	94.51	89.75	85.2(-0.04)	84.95(0.04)	85.63(0.75)	86.35	-1.2	-33	17(-0.6)	-10	[-2]	[38]	[21]	38	317	UR	0.6	SmallShort	(4)	43	31	17	20	1,63	26
4	Dec/17	13	94.51	89.75	85.23(-0.05)	84.92(-0.11)	84.99(0.4)	85.97	-1.3	-33	18(-0.5)	-25	[-3]	[14]	[19]	24	214	UR	0.8	SmallShort	(-4)	23	17	27	20	0.6,59	26
5	Dec/17	12	94.51	89.75	85.27(-0.04)	85.01(-0.23)	84.65(0.39)	85.76	-1.3	-33	18(-0.3)	-30	[-2]	[10]	[14]	7	174	UR	0.9	SmallShort	(-4)	22	-2	32	20	0.4,47	26

6	Dec/17	11	94.51	89.75	85.3(-0.05)	85.21(-0.09)	84.32(0.23)	85.79	-1.3	-33	19(-0.6)	-15	[-3]	[4]	[49]	-12	149	UR	1.2	SmallShort	(-4)	13	121	17	20	0.4,28	26
7	Dec/17	10	94.51	89.75	85.34(-0.18)	85.29(-0.16)	84.13(-0.24)	84.32	-1.5	-33	19(0.2)	-50	[-10]	[-26]	[29]	-58	-21	DP	0.1	OpenShort	(-10)	-14	99	2	-20	-0.8,12	26
8	Dec/17	9	94.51	89.75	85.49(-0.27)	85.43(-0.08)	84.33(-0.6)	83.14	-1.7	-33	19(-0.3)	-50	[-15]	[-46]	[-46]	-90	-172	DT	-0.9	HoldShort?	(-16)	-34	-91	-19	-20	-1.8,5	26
9	Dec/16	15	95.64	90.21	85.72(-0.15)	85.5(0.02)	84.84(-0.64)	84.24	-1.6	-40	19(1.5)	-50	[-9]	[-47]	[-7]	-62	-179	DT	-0.5	OpenShort?	(-16)	-37	13	-13	-20	-1.1,16	22
10	Dec/16	14	95.64	90.21	85.85(-0.24)	85.48(0.02)	85.39(-0.81)	84.09	-1.6	-40	18(-0.8)	-50	[-14]	[-59]	[-39]	-64	-178	DT	-1	OpenShort	(-11)	-47	-78	-28	-20	-1.4,21	22

11	Dec/16	13	95.64	90.21	86.06(-0.17)	85.46(0.07)	86.09(-0.43)	85.04	-1.5	-40	19(-0.6)	-50	[-10]	[-34]	[-1]	-32	-68	DT	-0.8	OpenShort	(-14)	-25	19	-23	-20	-0.8,38	22
12	Dec/16	12	95.64	90.21	86.21(-0.16)	85.4(-0.07)	86.46(-0.1)	84.81	-1.5	-40	19(0.2)	-50	[-9]	[-19]	[-39]	-23	-48	DT	-1.2	OpenShort	(-14)	-6	-99	-20	-20	-1,52	22
13	Dec/16	11	95.64	90.21	86.35(-0.07)	85.46(-0.11)	86.55(0.44)	86.04	-1.4	-40	19(-0.3)	-50	[-4]	[12]	[-15]	19	110	RG	-0.4	Wait	(-6)	25	-67	9	20	-0.2,74	22
14	Dec/16	10	95.64	90.21	86.41(-0.05)	85.55(0.02)	86.17(0.69)	86.88	-1.2	-40	19(-0.4)	-50	[-3]	[31]	[-8]	37	236	RG	0.5	Wait	(-2)	40	-64	32	20	0.3,79	22
15	Dec/16	9	95.64	90.21	86.45(-0.08)	85.53(0.15)	85.58(0.9)	87.69	-1.1	-40	20(-1.3)	-35	[-5]	[46]	[42]	36	393	UR	1.5	SmallShort?	(0)	52	69	41	20	0.9,63	22

16	Dec/15	15	96.94	91.25	86.52(-0.15)	85.4(0.01)	84.82(0.57)	86.82	-1.4	-40	21(-1.3)	-45	[-9]	[24]	[56]	-8	273	UR	1.3	SmallShort?	(-10)	33	127	30	20	0.2,37	23
17	Dec/15	14	96.94	91.25	86.65(-0.26)	85.39(-0.18)	84.34(-0.01)	85.26	-1.6	-40	22(-1.7)	-50	[-15]	[-17]	[34]	-60	59	DP	0.6	OpenShort	(-17)	-1	89	14	20	-0.9,13	23
18	Dec/15	13	96.94	91.25	86.88(-0.34)	85.54(-0.45)	84.35(-0.67)	84.18	-1.8	-40	24(-0.2)	-50	[-20]	[-65]	[8]	-88	-163	DP	-0.1	OpenShort	(-25)	-39	26	3	-12	-1.6,2	23
19	Dec/15	12	96.94	91.25	87.18(-0.38)	85.93(-0.34)	84.92(-0.67)	83.87	-1.8	-40	24(0.6)	-50	[-22]	[-62]	[-12]	-98	-199	DT	-0.6	HoldShort	(-26)	-39	-9	-3	-20	-1.9,0	23
20	Dec/15	11	96.94	91.25	87.51(-0.36)	86.22(-0.5)	85.49(-0.57)	83.98	-1.8	-40	24(1.1)	-50	[-21]	[-60]	[-19]	-103	-216	DT	-0.9	HoldShort	(-27)	-34	-35	-12	-20	-2.1,0	23

21	Dec/15	10	96.94	91.25	87.83(-0.35)	86.65(-0.45)	85.98(-0.57)	84.4	-1.7	-40	23(1.9)	-50	[-21]	[-59]	[-36]	-98	-214	DT	-1	OpenShort	(-25)	-34	-81	-7	-20	-2.1,5	23
22	Dec/15	9	96.94	91.25	88.14(-0.31)	87.04(-0.22)	86.47(-0.31)	85.4	-1.6	-40	21(-0.1)	-50	[-18]	[-36]	[-48]	-88	-113	DT	-0.7	HoldShort?	(-19)	-18	-126	-2	-20	-1.8,7	23
23	Dec/14	15	98.21	91.94	88.41(-0.29)	87.23(-0.06)	86.74(-0.23)	86.97	-1.5	-44	21(-1.1)	-50	[-17]	[-29]	[8]	-67	37	DP	0.2	OpenShort?	(-17)	-14	24	2	-5	-1,8	26
24	Dec/14	14	98.21	91.94	88.67(-0.34)	87.28(-0.11)	86.94(-0.02)	86.67	-1.5	-44	22(-2.1)	-50	[-20]	[-19]	[3]	-78	52	DP	-0.2	OpenShort	(-22)	-1	17	-2	-20	-1.2,2	26
25	Dec/14	13	98.21	91.94	88.97(-0.38)	87.38(-0.31)	86.96(-0.42)	86.46	-1.6	-44	24(-1.7)	-50	[-22]	[-49]	[-8]	-83	-48	DT	-0.3	HoldShort	(-26)	-25	-17	-9	-13	-1.4,2	26

26	Dec/14	12	98.21	91.94	89.31(-0.39)	87.65(-0.3)	87.33(-0.31)	86.68	-1.5	-44	26(-1.7)	-50	[-23]	[-42]	[-7]	-74	-26	DT	-0.3	OpenShort	(-26)	-18	-18	2	-12	-1.4,11	26
27	Dec/14	11	98.21	91.94	89.66(-0.4)	87.91(-0.35)	87.6(-0.14)	86.91	-1.5	-44	27(-1.4)	-50	[-23]	[-34]	[-30]	-72	-2	DT	-0.3	OpenShort	(-28)	-8	-85	-2	-9	-1.3,11	26
28	Dec/14	10	98.21	91.94	90.02(-0.37)	88.22(-0.23)	87.72(0.15)	87.99	-1.4	-44	29(-2.3)	-50	[-22]	[-13]	[37]	-56	113	DP	0.1	OpenShort	(-25)	9	100	7	20	-0.9,17	26
29	Dec/14	9	98.21	91.94	90.35(-0.5)	88.42(-0.43)	87.59(-0.24)	86.74	-1.5	-44	31(-1.3)	-50	[-29]	[-43]	[-45]	-79	-30	DT	-0.4	HoldShort?	(-31)	-14	-126	3	-20	-1.5,9	26
30	Dec/13	15	99.51	93.12	90.8(-0.39)	88.8(-0.24)	87.8(-0.18)	88.34	-1.5	-43	32(-1.6)	-50	[-23]	[-33]	[11]	-65	21	DP	0.2	OpenShort?	(-30)	-11	24	9	14	-1,10	25

31	Dec/13	14	99.51	93.12	91.16(-0.45)	89.01(-0.26)	87.96(-0.29)	88.04	-1.5	-43	34(-1.5)	-50	[-26]	[-41]	[14]	-76	-22	DP	0	OpenShort	(-31)	-17	43	6	-20	-1.2,4	25
32	Dec/13	13	99.51	93.12	91.57(-0.48)	89.24(-0.39)	88.22(-0.54)	87.5	-1.6	-43	36(-0.3)	-50	[-28]	[-60]	[-3]	-88	-149	DT	-0.3	HoldShort	(-35)	-32	4	0	-20	-1.5,0	25
33	Dec/13	12	99.51	93.12	92.01(-0.51)	89.59(-0.52)	88.7(-0.62)	87.45	-1.6	-43	36(0.5)	-50	[-30]	[-69]	[-11]	-93	-202	DT	-0.5	HoldShort	(-35)	-36	-18	-2	-20	-1.7,0	25
34	Dec/13	11	99.51	93.12	92.48(-0.47)	90.06(-0.56)	89.25(-0.62)	87.68	-1.5	-43	35(1.2)	-50	[-28]	[-70]	[-43]	-95	-255	DT	-0.6	OpenShort	(-36)	-36	-113	-3	-20	-1.8,0	25
35	Dec/13	10	99.51	93.12	92.92(-0.38)	90.57(-0.45)	89.81(-0.29)	89.13	-1.4	-43	34(0.8)	-50	[-22]	[-46]	[-7]	-88	-151	DT	-0.3	HoldShort	(-29)	-17	-18	0	-16	-1.5,0	25

36	Dec/13	9	99.51	93.12	93.27(-0.32)	90.98(-0.47)	90.07(-0.2)	89.36	-1.3	-43	33(1.7)	-50	[-19]	[-40]	[-17]	-88	-193	DT	-0.3	OpenShort?	(-27)	-12	-44	1	-20	-1.5,0	25
37	Dec/10	15	100.75	94.45	93.57(-0.29)	91.41(-0.45)	90.25(-0.24)	89.94	-1.4	-40	32(1.5)	-50	[-17]	[-40]	[-5]	-87	-196	DT	-0.1	OpenShort?	(-21)	-14	-13	3	-16	-1.5,1	24
38	Dec/10	14	100.75	94.45	93.84(-0.32)	91.82(-0.5)	90.47(-0.44)	90.11	-1.4	-40	30(1.6)	-50	[-19]	[-54]	[-9]	-88	-221	DT	-0.2	OpenShort	(-21)	-26	-25	7	-20	-1.6,2	24
39	Dec/10	13	100.75	94.45	94.14(-0.33)	92.28(-0.55)	90.87(-0.51)	90.44	-1.3	-40	29(1.5)	-50	[-20]	[-60]	[-2]	-91	-217	DT	-0.2	OpenShort	(-22)	-30	-4	7	-20	-1.7,2	24
40	Dec/10	12	100.75	94.45	94.45(-0.32)	92.79(-0.57)	91.34(-0.6)	90.49	-1.3	-40	27(2.2)	-50	[-19]	[-66]	[1]	-97	-276	DP	-0.4	OpenShort	(-23)	-36	15	5	-20	-1.9,1	24

41	Dec/10	11	100.75	94.45	94.75(-0.32)	93.32(-0.63)	91.89(-0.75)	90.29	-1.4	-40	25(3.5)	-50	[-19]	[-76]	[-27]	-108	-358	DT	-0.8	HoldShort	(-24)	-44	-58	0	-20	-2.3,0	24
42	Dec/10	10	100.75	94.45	95.05(-0.29)	93.91(-0.59)	92.58(-0.72)	91.05	-1.3	-40	21(3.9)	-50	[-17]	[-73]	[-33]	-113	-325	DT	-0.9	HoldShort	(-20)	-43	-76	0	-20	-2.5,0	24
43	Dec/10	9	100.75	94.45	95.33(-0.21)	94.47(-0.45)	93.25(-0.47)	92.06	-1.1	-40	17(2.2)	-50	[-12]	[-53]	[-26]	-113	-261	DT	-0.9	HoldShort?	(-17)	-28	-56	-6	-20	-2.5,0	24
44	Dec/9	15	101.8	95.63	95.53(-0.15)	94.9(-0.4)	93.69(-0.6)	92.8	-1.2	-38	15(2.1)	-50	[-9]	[-57]	[-18]	-108	-290	DT	-0.8	HoldShort?	(-13)	-36	-31	-11	-20	-2.3,0	24
45	Dec/9	14	101.8	95.63	95.67(0.03)	95.28(-0.31)	94.26(-0.54)	93.22	-1.1	-38	13(-0.9)	-50	[2]	[-49]	[-23]	-113	-403	DR	-1.1	HoldShort	(-9)	-33	-37	-21	-20	-2.5,0	24

46	Dec/9	13	101.8	95.63	95.64(0.04)	95.58(-0.16)	94.77(-0.49)	93.72	-1.1	-38	14(-1.2)	-50	[2]	[-41]	[-22]	-95	-341	DR	-1	HoldShort	(4)	-30	-26	-31	-20	-1.8,0	24
47	Dec/9	12	101.8	95.63	95.6(0.06)	95.73(-0.14)	95.24(-0.48)	94.08	-1	-38	15(-1.4)	-50	[4]	[-40]	[-26]	-76	-316	DR	-1	HoldShort	(4)	-29	-40	-35	-20	-1.3,7	24
48	Dec/9	11	101.8	95.63	95.54(0.12)	95.86(-0.17)	95.7(-0.46)	94.62	-1	-38	17(-2.5)	-50	[7]	[-38]	[-31]	-51	-303	DR	-0.9	OpenShort	(6)	-28	-72	-17	-20	-0.7,17	24
49	Dec/9	10	101.8	95.63	95.43(0.21)	96.02(-0.09)	96.14(-0.2)	95.6	-0.8	-38	19(-2.9)	-15	[13]	[-19]	[-4]	-2	-206	DR	-0.4	OpenShort	(13)	-12	-10	-1	-9	0.1,46	24
50	Dec/9	9	101.8	95.63	95.23(0.24)	96.11(-0.07)	96.33(-0.06)	95.73	-0.8	-38	22(-2.6)	-20	[15]	[-10]	[-11]	28	-172	DR	-0.4	OpenShort?	(16)	-4	-34	9	-8	0.3,70	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI