EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $76.5000 One month high (close): $87.9300

EXAS Daily Change: -1.57% Daily StdDev 2.8% EXAS EMA_5_Trend: 0.29% 10Minute StdDev: $1.4114

Latest Price : $79.39(-1.57%)

Tue. Dec 21, 2021($0.9) Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($1.5) Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($1.1) Tue. Dec 14, 2021($1.3) Mon. Dec 13, 2021($1.6) Fri. Dec 10, 2021($1.5)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.83%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	9	81.53	80	78.28(0.12)	78.61(0.17)	79.8(-0.27)	79.04	-0.7	-7	40(-1.1)	-50	[4]	[-6]	[-22]	51	-85	DR	-0.5	OpenShort?	(6)	-10	-54	-13	-18	0.5,88	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.61(weak_hourly_sma_10 -0.54%) 78.28(weak_hourly_sma_20 -0.96%) Resistance Levels: 80(daily_ema_10 1.21%) 81.53(daily_ema_20 3.15%)

2	Dec/17	15	81.77	80.14	78.19(0.27)	78.48(0.37)	80.02(0.52)	80.23	-0.4	-5	41(0)	30	[10]	[28]	[4]	83	122	UT	0.1	HoldLong?	(9)	19	-9	4	20	1.4,98	42
3	Dec/17	14	81.77	80.14	77.98(0.23)	78.19(0.31)	79.61(1.16)	80.43	-0.4	-5	41(3.1)	40	[8]	[50]	[18]	91	368	UT	0.6	OpenLong	(11)	41	12	17	20	1.7,98	42
4	Dec/17	13	81.77	80.14	77.8(0.31)	77.95(0.14)	78.7(0.83)	80.17	-0.5	-5	38(0.3)	50	[11]	[36]	[24]	89	201	UT	1.1	HoldLong	(8)	30	17	32	20	1.8,94	42
5	Dec/17	12	81.77	80.14	77.56(0.25)	77.84(-0.05)	78.05(0.79)	79.8	-0.6	-5	38(1.2)	45	[9]	[30]	[25]	71	238	UT	1.3	OpenLong	(11)	28	10	43	20	1.7,78	42

6	Dec/17	11	81.77	80.14	77.37(0.26)	77.88(0.08)	77.44(0.69)	79.58	-0.6	-5	37(2.3)	45	[9]	[29]	[38]	40	202	UT	1.7	OpenLong	(9)	25	69	22	20	1.7,47	42
7	Dec/17	10	81.77	80.14	77.17(0.12)	77.82(0.03)	76.91(0.22)	78.1	-1.1	-5	35(-0.3)	35	[4]	[10]	[37]	-6	54	UT	1	OpenLong	(6)	8	101	8	17	0.8,24	42
8	Dec/17	9	81.77	80.14	77.08(-0.08)	77.8(-0.18)	76.74(-0.61)	75.97	-1.7	-5	35(1)	-50	[-3]	[-25]	[-28]	-57	-212	DT	-0.6	OpenShort?	(-1)	-22	-42	-17	-20	-0.9,16	42
9	Dec/16	15	81.97	79.77	77.14(0.09)	77.8(0)	77.21(-0.53)	76.85	-1.5	-12	34(-1)	-50	[3]	[-20]	[-6]	-27	-258	DR	-0.3	OpenShort?	(0)	-19	12	-13	-20	-0.2,28	39
10	Dec/16	14	81.97	79.77	77.07(-0.13)	77.94(-0.03)	77.62(-0.93)	76.6	-1.5	-12	35(-1)	-50	[-5]	[-37]	[-22]	-29	-162	DT	-0.8	OpenShort	(3)	-33	-27	-25	-20	-0.4,31	39

11	Dec/16	13	81.97	79.77	77.17(-0.05)	77.96(0.09)	78.35(-0.47)	77.17	-1.4	-12	36(-0.4)	-50	[-2]	[-18]	[-13]	-5	-66	DT	-0.9	OpenShort	(-4)	-17	-5	-27	-20	0,45	39
12	Dec/16	12	81.97	79.77	77.21(-0.03)	77.89(0.15)	78.72(-0.16)	77.28	-1.3	-12	36(-0.1)	-50	[-1]	[-6]	[-25]	11	2	DT	-1.1	OpenShort	(-2)	-6	-39	-31	-20	0.1,58	39
13	Dec/16	11	81.97	79.77	77.23(0.05)	77.77(0.17)	78.85(0.24)	78.12	-1.1	-12	36(0.5)	-50	[2]	[10]	[-15]	46	128	CR	-0.6	HoldShort	(1)	9	-38	-12	-6	0.7,78	39
14	Dec/16	10	81.97	79.77	77.19(0.06)	77.64(0.43)	78.66(0.46)	78.94	-0.9	-12	36(0.8)	-50	[2]	[22]	[-12]	77	285	CR	0.2	OpenShort	(4)	16	-51	16	20	1.4,92	39
15	Dec/16	9	81.97	79.77	77.14(0.12)	77.31(0.6)	78.3(0.97)	80.07	-0.5	-12	35(5.5)	-5	[4]	[44]	[29]	103	499	RG	1.4	SmallShort?	(6)	35	39	35	20	2.4,93	39

16	Dec/15	15	82.57	80.21	77.05(-0.06)	76.85(0.41)	77.55(0.6)	79.22	-1	-12	30(-3.4)	-35	[-2]	[27]	[36]	82	487	UR	1.6	SmallShort?	(1)	21	62	33	20	2.1,79	39
17	Dec/15	14	82.57	80.21	77.1(-0.08)	76.54(0.25)	77.09(0.56)	77.89	-1.3	-12	33(-2.5)	-25	[-3]	[23]	[21]	30	318	UR	0.7	SmallShort	(-5)	20	32	21	20	0.7,62	39
18	Dec/15	13	82.57	80.21	77.16(-0.17)	76.35(0.03)	76.66(0.08)	77.2	-1.5	-12	35(-3.5)	-50	[-6]	[1]	[13]	-2	198	UR	0.4	SmallShort	(-6)	3	16	12	20	0,48	39
19	Dec/15	12	82.57	80.21	77.29(-0.23)	76.33(0.17)	76.6(0.38)	76.87	-1.6	-12	39(-4.5)	-50	[-8]	[14]	[6]	-16	273	UR	0.2	SmallShort	(-7)	14	10	14	10	-0.3,42	39
20	Dec/15	11	82.57	80.21	77.47(-0.28)	76.2(-0.26)	76.31(0.18)	76.66	-1.7	-12	43(-4.5)	-50	[-10]	[-2]	[9]	-32	223	DP	0.2	OpenShort	(-9)	7	-0	8	20	-0.5,31	39

21	Dec/15	10	82.57	80.21	77.69(-0.22)	76.4(-0.12)	76.17(0.33)	76.67	-1.7	-12	48(-3.2)	-40	[-8]	[7]	[18]	-37	171	UR	0.3	SmallShort	(-10)	12	32	15	20	-0.6,28	39
22	Dec/15	9	82.57	80.21	77.86(-0.38)	76.49(-0.27)	75.92(-0.17)	75.99	-1.9	-12	51(-2.9)	-50	[-14]	[-16]	[-13]	-58	97	DT	0	OpenShort?	(-11)	-6	-42	6	-1	-1,17	39
23	Dec/14	15	83.13	80.29	78.16(-0.41)	76.7(-0.05)	76.05(0.01)	76.89	-1.6	-15	54(-1.6)	-50	[-15]	[-8]	[27]	-56	248	DP	0.4	OpenShort?	(-12)	0	72	6	20	-0.7,12	40
24	Dec/14	14	83.13	80.29	78.48(-0.39)	76.74(-0.31)	76.04(-0.08)	75.4	-2	-15	56(1)	-50	[-13]	[-15]	[-12]	-82	-42	DT	-0.3	OpenShort	(-19)	-3	-19	-2	-20	-1.4,3	40
25	Dec/14	13	83.13	80.29	78.79(-0.42)	76.98(-0.35)	76.1(-0.72)	75.8	-1.9	-15	55(-0.7)	-50	[-14]	[-38]	[-4]	-77	-154	DT	-0.1	HoldShort	(-14)	-25	-1	-3	-20	-1.4,8	40

26	Dec/14	12	83.13	80.29	79.12(-0.39)	77.25(-0.53)	76.65(-0.52)	75.83	-1.9	-15	55(0.6)	-50	[-13]	[-34]	[-8]	-74	-174	DT	-0.4	OpenShort	(-16)	-18	-23	6	-12	-1.5,14	40
27	Dec/14	11	83.13	80.29	79.43(-0.41)	77.66(-0.42)	77.05(-0.41)	76.31	-1.7	-15	55(0.8)	-50	[-14]	[-28]	[-13]	-76	-100	DT	-0.3	HoldShort	(-14)	-14	-29	-4	-20	-1.5,12	40
28	Dec/14	10	83.13	80.29	79.76(-0.4)	77.99(-0.32)	77.37(-0.06)	76.93	-1.6	-15	54(-1.7)	-50	[-14]	[-15]	[21]	-68	14	DP	-0.2	OpenShort	(-14)	-2	66	3	-20	-1.3,15	40
29	Dec/14	9	83.13	80.29	80.08(-0.52)	78.24(-0.65)	77.42(-0.58)	75.56	-1.9	-15	56(3.7)	-50	[-18]	[-39]	[-55]	-93	-207	DT	-0.9	OpenShort?	(-19)	-20	-137	-2	-20	-2.1,10	40
30	Dec/13	15	83.81	81.14	80.5(-0.35)	78.75(-0.3)	77.87(0.03)	78.53	-1.4	-14	52(-3.5)	-50	[-12]	[-11]	[14]	-64	97	DP	0.3	OpenShort?	(-13)	1	24	10	20	-1,11	43

31	Dec/13	14	83.81	81.14	80.78(-0.52)	78.99(-0.3)	77.85(-0.52)	78.02	-1.5	-14	55(-6.3)	-50	[-18]	[-31]	[4]	-78	27	DP	0.1	OpenShort	(-15)	-18	15	4	-18	-1.3,5	43
32	Dec/13	13	83.81	81.14	81.2(-0.54)	79.23(-0.5)	78.26(-0.43)	77.69	-1.6	-14	62(-2.9)	-50	[-18]	[-31]	[1]	-86	-24	DP	-0.2	OpenShort	(-21)	-15	13	1	-20	-1.5,2	43
33	Dec/13	12	83.81	81.14	81.64(-0.55)	79.63(-0.76)	78.6(-0.64)	77.41	-1.7	-14	65(0.7)	-50	[-19]	[-43]	[-7]	-93	-150	DT	-0.5	HoldShort	(-21)	-22	-11	-6	-20	-1.7,0	43
34	Dec/13	11	83.81	81.14	82.09(-0.52)	80.24(-0.47)	79.11(-0.72)	77.64	-1.6	-14	64(1.8)	-50	[-18]	[-41]	[-24]	-90	-220	DT	-0.6	OpenShort	(-20)	-25	-40	0	-20	-1.8,5	43
35	Dec/13	10	83.81	81.14	82.52(-0.4)	80.62(-0.46)	79.68(-0.56)	78.5	-1.4	-14	62(2.3)	-50	[-14]	[-34]	[-31]	-88	-244	DT	-0.5	OpenShort	(-18)	-19	-72	0	-20	-1.7,5	43

36	Dec/13	9	83.81	81.14	82.85(-0.2)	80.99(-0.27)	80.13(-0.09)	80.1	-1	-14	60(2.2)	-50	[-7]	[-13]	[10]	-74	-164	DP	-0	OpenShort?	(-12)	-3	33	4	-20	-1.2,6	43
37	Dec/10	15	84.47	81.96	83.02(-0.17)	81.21(-0.4)	80.2(-0.57)	79.38	-1.3	-12	58(5.1)	-50	[-6]	[-31]	[-12]	-90	-415	DT	-0.4	OpenShort?	(-9)	-20	-17	-3	-20	-1.6,0	44
38	Dec/10	14	84.47	81.96	83.16(-0.24)	81.54(-0.46)	80.66(-0.87)	79.75	-1.2	-12	53(3.9)	-50	[-8]	[-42]	[-15]	-88	-388	DT	-0.4	OpenShort	(-5)	-29	-32	-1	-20	-1.6,2	44
39	Dec/10	13	84.47	81.96	83.36(-0.25)	81.92(-0.39)	81.37(-0.22)	80.46	-1	-12	49(2.3)	-50	[-8]	[-19]	[-11]	-86	-168	DT	-0.5	OpenShort	(-7)	-7	-21	-4	-20	-1.5,2	44
40	Dec/10	12	84.47	81.96	83.57(-0.19)	82.24(-0.4)	81.55(-0.39)	80.92	-0.9	-12	46(2.7)	-50	[-6]	[-24]	[2]	-81	-234	DP	-0.3	OpenShort	(-9)	-13	19	-11	-20	-1.4,4	44

41	Dec/10	11	84.47	81.96	83.73(-0.24)	82.57(-0.75)	81.87(-0.46)	80.49	-1	-12	44(4.4)	-50	[-8]	[-33]	[-19]	-85	-274	DT	-0.8	OpenShort	(-8)	-16	-51	2	-20	-1.9,13	44
42	Dec/10	10	84.47	81.96	83.93(-0.18)	83.19(-0.6)	82.25(-0.3)	81.65	-0.7	-12	39(2.2)	-50	[-6]	[-24]	[-24]	-75	-171	DT	-0.4	OpenShort	(-6)	-10	-71	1	-11	-1.5,13	44
43	Dec/10	9	84.47	81.96	84.08(-0.02)	83.69(-0.31)	82.5(0.04)	83.28	-0.3	-12	37(0.2)	5	[-1]	[-7]	[32]	-48	-72	RG	0.5	Wait?	(-2)	1	82	6	20	-0.5,15	44
44	Dec/9	15	85	82.57	84.1(-0.18)	83.95(-0.56)	82.47(-0.55)	81.45	-0.9	-12	37(3)	-50	[-6]	[-32]	[-25]	-91	-278	DT	-0.7	OpenShort?	(-6)	-19	-43	-15	-20	-1.8,4	46
45	Dec/9	14	85	82.57	84.25(0.1)	84.42(-0.37)	82.93(-0.44)	82.44	-0.7	-12	34(-3.8)	-50	[3]	[-23]	[-8]	-77	-406	DR	-0.4	HoldShort	(-5)	-15	8	-19	-20	-1.4,8	46

46	Dec/9	13	85	82.57	84.17(0.11)	84.73(-0.13)	83.3(-1)	82.26	-0.7	-12	38(-3.9)	-50	[4]	[-38]	[-24]	-67	-567	DR	-0.7	OpenShort	(3)	-34	-19	-26	-20	-1.3,16	46
47	Dec/9	12	85	82.57	84.08(0.14)	84.84(0.06)	84.14(-0.88)	82.69	-0.6	-12	42(-4.9)	-50	[5]	[-30]	[-32]	-46	-504	DR	-0.9	OpenShort	(5)	-30	-35	-29	-20	-0.9,27	46
48	Dec/9	11	85	82.57	83.96(0.25)	84.79(-0.04)	84.89(-0.67)	83.5	-0.4	-12	46(-7.2)	-45	[8]	[-24]	[-12]	-20	-439	DR	-0.8	OpenShort	(8)	-23	-9	-7	-20	-0.3,38	46
49	Dec/9	10	85	82.57	83.75(0.35)	84.82(-0.13)	85.46(-0.57)	83.72	-0.3	-12	54(-8.9)	-35	[12]	[-21]	[-12]	11	-458	DR	-0.8	OpenShort	(11)	-19	-22	4	-20	-0,61	46
50	Dec/9	9	85	82.57	83.46(0.37)	84.93(0.02)	85.95(-0.26)	84.23	-0.2	-12	63(-6.6)	-50	[13]	[-8]	[-35]	41	-316	DR	-0.7	OpenShort?	(15)	-9	-97	14	-20	0.3,83	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI