|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $217.7500 One month high (close): $296.3200
ETSY Daily Change: -1.39% Daily StdDev 3.68% ETSY EMA_5_Trend: -0.13% 10Minute StdDev: $3.0827
Latest Price : $218.76(-1.39%) | Tue. Dec 21, 2021($2.9) Mon. Dec 20, 2021($3) Fri. Dec 17, 2021($3.3) Thu. Dec 16, 2021($3.6) Wed. Dec 15, 2021($4.5) Tue. Dec 14, 2021($3.3) Mon. Dec 13, 2021($4) Fri. Dec 10, 2021($6.6)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 9 | 245.32 | 226.5 | 220.16(-0.1) | 220.19(-0.08) | 221.93(-0.58) | 217.76 | -1 | | -23 | 14(0.2) | -50 | [-3] | [-20] | [-32] | -10 | -153 | DT | -1.2 | OpenShort? | | (-0) | -16 | -68 | -18 | -20 | -0.7,58 | 28 | Sample size 50 Avg positive next hour return: 0.84%(38%) Avg negative next hour return: -0.85%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 220.16(hourly_sma_20 1.1%) 220.19(hourly_sma_10 1.12%) 226.5(daily_ema_10 4.01%) 245.32(daily_ema_20 12.66%)
|
| | | 2 | Dec/17 | 15 | 249.03 | 227.29 | 220.37(-0.02) | 220.36(0.28) | 223.23(0.29) | 222.86 | -0.9 | | -24 | 13(0.4) | -50 | [-1] | [9] | [-2] | 38 | 194 | RG | -0.1 | Wait? | | (2) | 8 | -12 | 3 | 20 | 0.7,70 | 27 | | 3 | Dec/17 | 14 | 249.03 | 227.29 | 220.42(0.14) | 219.75(0.24) | 222.58(0.85) | 223.75 | -0.9 | | -24 | 13(0.1) | 5 | [4] | [25] | [8] | 42 | 214 | RG | 0.3 | Wait | | (-0) | 23 | 2 | 9 | 20 | 0.9,69 | 27 | | 4 | Dec/17 | 13 | 249.03 | 227.29 | 220.11(0.2) | 219.23(0.03) | 220.71(0.59) | 223.59 | -0.9 | | -24 | 13(-0.2) | 20 | [5] | [15] | [19] | 43 | 113 | UT | 0.8 | OpenLong | | (5) | 16 | 15 | 22 | 20 | 1,68 | 27 | | 5 | Dec/17 | 12 | 249.03 | 227.29 | 219.68(0.2) | 219.16(-0.24) | 219.41(0.42) | 222.47 | -1 | | -24 | 13(-0.7) | 5 | [5] | [7] | [14] | 28 | 43 | RG | 0.8 | SmallShort | | (5) | 11 | -10 | 30 | 20 | 0.8,58 | 27 | | | | |
| 6 | Dec/17 | 11 | 249.03 | 227.29 | 219.25(0.29) | 219.69(-0.1) | 218.49(0.52) | 223.26 | -0.9 | | -24 | 14(-0.8) | 40 | [8] | [12] | [29] | 15 | 36 | UT | 1.3 | OpenLong | | (7) | 14 | 45 | 15 | 20 | 1.1,37 | 27 | | 7 | Dec/17 | 10 | 249.03 | 227.29 | 218.62(0.21) | 219.9(-0.01) | 217.37(0.3) | 219.93 | -1.1 | | -24 | 15(-1.3) | 30 | [6] | [7] | [27] | -23 | -61 | UT | 0.6 | OpenLong | | (6) | 8 | 79 | 0 | 5 | 0.3,20 | 27 | | 8 | Dec/17 | 9 | 249.03 | 227.29 | 218.17(0.01) | 219.92(-0.15) | 216.73(-0.44) | 214.25 | -1.3 | | -24 | 16(0) | -50 | [0] | [-16] | [-30] | -61 | -290 | DR | -0.6 | OpenShort? | | (2) | -12 | -43 | -16 | -20 | -0.9,12 | 27 | | 9 | Dec/16 | 15 | 252.4 | 228.26 | 218.15(0.05) | 220.24(0.08) | 217.69(-0.58) | 217.36 | -1.2 | | -27 | 16(0.1) | -50 | [1] | [-18] | [-10] | -31 | -214 | DR | -0.1 | OpenShort? | | (3) | -16 | -1 | -7 | -20 | -0.2,24 | 24 | | 10 | Dec/16 | 14 | 252.4 | 228.26 | 218.05(-0.06) | 220.07(-0.03) | 218.95(-0.87) | 217.44 | -1.2 | | -27 | 16(-0.2) | -50 | [-2] | [-28] | [-13] | -23 | -174 | DT | -0.3 | OpenShort | | (2) | -23 | -14 | -15 | -20 | -0.1,30 | 24 | | | | |
| 11 | Dec/16 | 13 | 252.4 | 228.26 | 218.19(-0.03) | 220.13(-0.12) | 220.88(-0.7) | 218.47 | -1.2 | | -27 | 16(0) | -50 | [-1] | [-25] | [-0] | -12 | -121 | DT | -0.5 | OpenShort | | (-2) | -19 | 19 | -27 | -20 | 0.1,36 | 24 | | 12 | Dec/16 | 12 | 252.4 | 228.26 | 218.25(-0.03) | 220.39(-0.32) | 222.43(-0.31) | 217.07 | -1.3 | | -27 | 16(0) | -50 | [-1] | [-17] | [-15] | -10 | -93 | DT | -1.2 | OpenShort | | (-2) | -8 | -19 | -35 | -20 | -0.3,48 | 24 | | 13 | Dec/16 | 11 | 252.4 | 228.26 | 218.32(0.05) | 221.09(0.02) | 223.13(0.1) | 218.43 | -1.2 | | -27 | 16(-0.2) | -50 | [1] | [-1] | [-31] | 22 | -10 | DR | -1.1 | OpenShort | | (0) | 3 | -63 | -19 | -20 | 0,72 | 24 | | 14 | Dec/16 | 10 | 252.4 | 228.26 | 218.22(0.17) | 221.05(0.38) | 222.9(0.75) | 223.14 | -1 | | -27 | 16(0.5) | -50 | [5] | [22] | [-17] | 69 | 247 | CR | 0.1 | HoldShort | | (5) | 20 | -56 | 16 | -8 | 1.1,91 | 24 | | 15 | Dec/16 | 9 | 252.4 | 228.26 | 217.86(0.2) | 220.21(0.67) | 221.23(0.9) | 227.36 | -0.9 | | -27 | 16(2.3) | 15 | [5] | [30] | [19] | 96 | 463 | UT | 1.4 | OpenLong? | | (8) | 24 | 16 | 36 | 20 | 2.2,91 | 24 | | | | |
| 16 | Dec/15 | 15 | 255.63 | 231.2 | 217.42(0.07) | 218.74(0.65) | 219.25(0.42) | 226.14 | -1.1 | | -26 | 13(0.8) | -5 | [2] | [17] | [38] | 80 | 430 | RG | 1.8 | SmallShort? | | (5) | 11 | 76 | 31 | 20 | 2.3,72 | 25 | | 17 | Dec/15 | 14 | 255.63 | 231.2 | 217.26(-0.08) | 217.33(0.44) | 218.33(-0.28) | 220.5 | -1.3 | | -26 | 13(-1.1) | -35 | [-2] | [-6] | [18] | 22 | 160 | DP | 0.6 | OpenShort | | (-2) | -8 | 51 | -2 | 10 | 0.9,49 | 25 | | 18 | Dec/15 | 13 | 255.63 | 231.2 | 217.44(-0.17) | 216.37(0.14) | 218.95(-0.12) | 216.79 | -1.4 | | -26 | 14(-0.8) | -50 | [-5] | [-6] | [3] | -12 | 97 | DP | -0.6 | OpenShort | | (-5) | -3 | 22 | -17 | -20 | -0.2,43 | 25 | | 19 | Dec/15 | 12 | 255.63 | 231.2 | 217.82(-0.24) | 216.37(-0) | 219.21(-0.03) | 215.2 | -1.5 | | -26 | 14(-0.9) | -50 | [-7] | [-6] | [-19] | -14 | 91 | DT | -1 | OpenShort | | (-6) | -1 | -41 | -17 | -20 | -0.7,54 | 25 | | 20 | Dec/15 | 11 | 255.63 | 231.2 | 218.34(-0.16) | 216.07(-0.1) | 219.28(0.46) | 218.21 | -1.4 | | -26 | 15(-1.1) | -50 | [-4] | [6] | [-3] | 27 | 238 | RG | -0.3 | Wait | | (-5) | 13 | -39 | 17 | 20 | -0,77 | 25 | | | | |
| 21 | Dec/15 | 10 | 255.63 | 231.2 | 218.69(-0.12) | 216.28(0.01) | 218.28(0.77) | 221.06 | -1.3 | | -26 | 16(-1) | -50 | [-3] | [16] | [3] | 38 | 395 | UR | 0.6 | SmallShort | | (-3) | 21 | -39 | 31 | 20 | 0.5,75 | 25 | | 22 | Dec/15 | 9 | 255.63 | 231.2 | 218.96(-0.04) | 216.25(0.32) | 216.61(1.32) | 224.02 | -1.1 | | -26 | 17(-0.4) | -20 | [-1] | [36] | [52] | 37 | 568 | UR | 1.5 | SmallShort? | | (-1) | 36 | 89 | 37 | 20 | 1.1,59 | 25 | | 23 | Dec/14 | 15 | 258.52 | 234 | 219.05(-0.27) | 215.55(0.09) | 213.78(0.44) | 217.56 | -1.5 | | -28 | 18(-2) | -50 | [-7] | [5] | [19] | -24 | 275 | UR | 0.8 | SmallShort? | | (-7) | 12 | 34 | 21 | 20 | -0.3,34 | 29 | | 24 | Dec/14 | 14 | 258.52 | 234 | 219.64(-0.44) | 215.35(-0.09) | 212.84(-0.03) | 215.12 | -1.6 | | -28 | 20(-2.5) | -50 | [-12] | [-11] | [11] | -54 | 189 | DP | 0.4 | OpenShort | | (-10) | -1 | 24 | 13 | 4 | -0.8,16 | 29 | | 25 | Dec/14 | 13 | 258.52 | 234 | 220.61(-0.46) | 215.54(-0.25) | 212.9(-0.63) | 213.39 | -1.6 | | -28 | 22(-1.7) | -50 | [-13] | [-30] | [8] | -74 | -52 | DP | 0.1 | OpenShort | | (-15) | -17 | 25 | 2 | -12 | -1.2,6 | 29 | | | | |
| 26 | Dec/14 | 12 | 258.52 | 234 | 221.64(-0.56) | 216.09(-0.5) | 214.26(-0.75) | 211.62 | -1.7 | | -28 | 24(-1.1) | -50 | [-15] | [-37] | [-2] | -87 | -105 | DT | -0.4 | HoldShort | | (-16) | -21 | 5 | -5 | -20 | -1.5,1 | 29 | | 27 | Dec/14 | 11 | 258.52 | 234 | 222.88(-0.61) | 217.18(-0.64) | 215.87(-0.72) | 211.24 | -1.7 | | -28 | 25(-0.6) | -50 | [-17] | [-39] | [-17] | -93 | -121 | DT | -0.7 | HoldShort | | (-18) | -20 | -27 | -15 | -20 | -1.7,0 | 29 | | 28 | Dec/14 | 10 | 258.52 | 234 | 224.25(-0.56) | 218.57(-0.49) | 217.44(-0.25) | 213.17 | -1.6 | | -28 | 26(-0.7) | -50 | [-15] | [-24] | [-14] | -81 | -31 | DT | -0.6 | HoldShort | | (-17) | -7 | -23 | -6 | -20 | -1.6,9 | 29 | | 29 | Dec/14 | 9 | 258.52 | 234 | 225.52(-0.58) | 219.65(-0.44) | 217.98(-0.1) | 214.84 | -1.6 | | -28 | 26(-1.4) | -50 | [-16] | [-19] | [-30] | -73 | 39 | DT | -0.4 | OpenShort? | | (-16) | -3 | -78 | 1 | -20 | -1.5,15 | 29 | | 30 | Dec/13 | 15 | 261.46 | 239.46 | 226.83(-0.51) | 220.62(-0.21) | 218.19(0.12) | 220.59 | -1.6 | | -25 | 28(-4.7) | -50 | [-14] | [-9] | [10] | -48 | 216 | DP | 0.3 | OpenShort? | | (-14) | 3 | 13 | 14 | 20 | -0.8,22 | 29 | | | | |
| 31 | Dec/13 | 14 | 261.46 | 239.46 | 228(-0.58) | 221.09(-0.25) | 217.92(-0.24) | 219.62 | -1.6 | | -25 | 33(-2.6) | -50 | [-16] | [-20] | [8] | -64 | 109 | DP | 0.2 | OpenShort | | (-17) | -7 | 17 | 10 | 9 | -1,11 | 29 | | 32 | Dec/13 | 13 | 261.46 | 239.46 | 229.33(-0.63) | 221.65(-0.4) | 218.44(-0.57) | 218.37 | -1.7 | | -25 | 35(-1.6) | -50 | [-17] | [-32] | [10] | -76 | -31 | DP | -0 | OpenShort | | (-19) | -16 | 34 | 4 | -20 | -1.2,4 | 29 | | 33 | Dec/13 | 12 | 261.46 | 239.46 | 230.78(-0.67) | 222.53(-0.64) | 219.69(-0.77) | 215.89 | -1.8 | | -25 | 37(0.4) | -50 | [-18] | [-41] | [-9] | -90 | -211 | DT | -0.4 | HoldShort | | (-21) | -21 | -7 | -1 | -20 | -1.6,0 | 29 | | 34 | Dec/13 | 11 | 261.46 | 239.46 | 232.33(-0.62) | 223.97(-0.77) | 221.39(-0.76) | 216.43 | -1.7 | | -25 | 36(1.1) | -50 | [-17] | [-42] | [-19] | -93 | -285 | DT | -0.5 | OpenShort | | (-20) | -21 | -39 | -3 | -20 | -1.7,0 | 29 | | 35 | Dec/13 | 10 | 261.46 | 239.46 | 233.79(-0.54) | 225.7(-0.69) | 223.08(-0.6) | 219.29 | -1.6 | | -25 | 35(1.6) | -50 | [-15] | [-36] | [-19] | -89 | -262 | DT | -0.4 | OpenShort | | (-18) | -17 | -43 | 0 | -20 | -1.6,1 | 29 | | | | |
| 36 | Dec/13 | 9 | 261.46 | 239.46 | 235.06(-0.37) | 227.26(-0.57) | 224.43(-0.18) | 222.48 | -1.5 | | -25 | 34(1.4) | -50 | [-10] | [-22] | [-10] | -87 | -239 | DT | -0.2 | OpenShort? | | (-14) | -5 | -26 | 2 | -16 | -1.5,1 | 29 | | 37 | Dec/10 | 15 | 264.26 | 245.44 | 235.93(-0.3) | 228.56(-0.6) | 224.84(-0.25) | 224.45 | -1.7 | | -21 | 32(-0.8) | -50 | [-8] | [-23] | [3] | -84 | -272 | DP | -0 | OpenShort? | | (-11) | -7 | 7 | 5 | -4 | -1.4,1 | 27 | | 38 | Dec/10 | 14 | 264.26 | 245.44 | 236.64(-0.3) | 229.93(-0.64) | 225.4(-0.53) | 223.91 | -1.7 | | -21 | 33(2.4) | -50 | [-8] | [-32] | [-8] | -90 | -386 | DT | -0.2 | OpenShort | | (-10) | -15 | -16 | 5 | -20 | -1.6,0 | 27 | | 39 | Dec/10 | 13 | 264.26 | 245.44 | 237.35(-0.29) | 231.41(-0.7) | 226.59(-0.76) | 225.07 | -1.6 | | -21 | 31(2.3) | -50 | [-8] | [-39] | [-4] | -93 | -426 | DT | -0.2 | OpenShort | | (-8) | -21 | -5 | 5 | -20 | -1.7,0 | 27 | | 40 | Dec/10 | 12 | 264.26 | 245.44 | 238.05(-0.31) | 233.04(-0.8) | 228.33(-0.77) | 225.45 | -1.6 | | -21 | 28(2.7) | -50 | [-9] | [-40] | [-4] | -98 | -423 | DT | -0.4 | OpenShort | | (-9) | -21 | 0 | 4 | -20 | -1.9,0 | 27 | | | | |
| 41 | Dec/10 | 11 | 264.26 | 245.44 | 238.78(-0.3) | 234.92(-0.88) | 230.11(-0.94) | 225.44 | -1.6 | | -21 | 26(3.4) | -50 | [-8] | [-46] | [-15] | -105 | -500 | DT | -0.8 | HoldShort | | (-10) | -26 | -21 | -3 | -20 | -2.2,0 | 27 | | 42 | Dec/10 | 10 | 264.26 | 245.44 | 239.49(-0.33) | 237.01(-0.87) | 232.29(-1) | 227.01 | -1.6 | | -21 | 22(3.7) | -50 | [-9] | [-48] | [-23] | -108 | -446 | DT | -1 | HoldShort | | (-8) | -28 | -36 | -4 | -20 | -2.3,0 | 27 | | 43 | Dec/10 | 9 | 264.26 | 245.44 | 240.28(-0.22) | 239.1(-0.66) | 234.63(-0.67) | 229.81 | -1.4 | | -21 | 19(2.5) | -50 | [-6] | [-35] | [-29] | -110 | -393 | DT | -1.1 | HoldShort? | | (-8) | -18 | -52 | -13 | -20 | -2.4,0 | 27 | | 44 | Dec/9 | 15 | 265.97 | 251.86 | 240.8(-0.06) | 240.68(-0.5) | 236.22(-0.65) | 233.88 | -1.4 | | -15 | 16(-0.3) | -50 | [-2] | [-31] | [-12] | -95 | -387 | DT | -0.6 | HoldShort? | | (-5) | -18 | -5 | -17 | -20 | -1.8,0 | 31 | | 45 | Dec/9 | 14 | 265.97 | 251.86 | 240.94(0.17) | 241.89(-0.41) | 237.77(-0.84) | 234.31 | -1.4 | | -15 | 16(-4.6) | -50 | [5] | [-33] | [-24] | -95 | -632 | DR | -1 | HoldShort | | (-2) | -23 | -26 | -27 | -20 | -1.8,0 | 31 | | | | |
| 46 | Dec/9 | 13 | 265.97 | 251.86 | 240.54(0.21) | 242.89(-0.17) | 239.78(-0.8) | 236.37 | -1.3 | | -15 | 21(-3.9) | -50 | [6] | [-28] | [-24] | -70 | -552 | DR | -0.7 | OpenShort | | (7) | -22 | -20 | -33 | -20 | -0.9,3 | 31 | | 47 | Dec/9 | 12 | 265.97 | 251.86 | 240.03(0.25) | 243.3(-0.03) | 241.72(-0.77) | 237.96 | -1.3 | | -15 | 25(-3.5) | -50 | [7] | [-25] | [-20] | -44 | -502 | DR | -0.7 | OpenShort | | (8) | -21 | -8 | -34 | -20 | -0.4,16 | 31 | | 48 | Dec/9 | 11 | 265.97 | 251.86 | 239.44(0.29) | 243.37(0.02) | 243.59(-0.66) | 238.64 | -1.2 | | -15 | 28(-3.6) | -50 | [8] | [-21] | [-24] | -13 | -456 | DR | -0.8 | OpenShort | | (8) | -18 | -35 | -4 | -20 | -0.1,40 | 31 | | 49 | Dec/9 | 10 | 265.97 | 251.86 | 238.75(0.34) | 243.32(0.07) | 245.22(-0.39) | 241.49 | -1.1 | | -15 | 32(-2.7) | -35 | [9] | [-13] | [-15] | 29 | -295 | DR | -0.5 | OpenShort | | (11) | -11 | -33 | 10 | -20 | 0.4,69 | 31 | | 50 | Dec/9 | 9 | 265.97 | 251.86 | 237.94(0.38) | 243.15(0.21) | 246.18(0.07) | 244.16 | -1 | | -15 | 35(-0.8) | -20 | [11] | [2] | [-6] | 58 | -78 | CR | -0.3 | HoldShort? | | (13) | 2 | -27 | 19 | -5 | 0.8,88 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|