DISCA Trading Signals: Hourly Price Prediction

^ DISCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

DISCA Trading Signals: Hourly Price Forecast and Prediction

(Discovery Inc)

One month low (close): $22.3350 One month high (close): $25.7200

DISCA Daily Change: -1.65% Daily StdDev 2.38% DISCA EMA_5_Trend: 0.13% 10Minute StdDev: $0.2903

Latest Price : $22.92(-1.65%)

Tue. Dec 21, 2021($0.5) Mon. Dec 20, 2021($0.3) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.6) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.2)

DISCA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.8

Sample size 24 Avg positive next hour return: 0.84%(58%) Avg negative next hour return: -1.06%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	9	23.74	23.25	22.94(0.17)	23.19(-0.26)	23.19(-0.64)	22.69	-1.1	-11	48(-4.4)	-50	[7]	[-33]	[-44]	-3	-441	DR	-1.1	OpenShort?	(9)	-27	-97	-24	-20	-0.5,60	49
Daily Trend: % Up Forces: 22.94(hourly_sma_20 1.1%) Down Forces: Support Levels: Resistance Levels: 23.19(hourly_sma_10 2.2%) 23.25(daily_ema_10 2.47%) 23.74(daily_ema_20 4.63%)

2	Dec/17	15	23.86	23.38	22.9(0.22)	23.19(0)	23.34(0.13)	23.23	-0.6	-11	52(-0.9)	-30	[9]	[6]	[-14]	52	-47	CR	-0.2	HoldShort?	(13)	6	-35	-4	-20	0.6,87	41
3	Dec/17	14	23.86	23.38	22.85(0.18)	23.25(0.17)	23.31(0.56)	23.43	-0.4	-11	53(1.7)	5	[8]	[27]	[8]	72	209	RG	0.2	Wait	(13)	23	14	3	20	1.1,94	41
4	Dec/17	13	23.86	23.38	22.81(0.13)	23.21(0.04)	23.31(0)	23.35	-0.5	-11	52(1.5)	-25	[5]	[0]	[6]	69	110	RG	0.3	Wait	(5)	0	11	7	9	1,94	41
5	Dec/17	12	23.86	23.38	22.78(0.09)	23.2(0.09)	23.18(-0.09)	23.29	-0.6	-11	50(1)	-50	[4]	[-3]	[-6]	64	110	DR	0.2	OpenShort	(4)	-4	-25	8	9	1,89	41

6	Dec/17	11	23.86	23.38	22.76(0.13)	23.18(0.48)	23.2(0.22)	23.43	-0.4	-11	49(2.6)	0	[5]	[19]	[21]	64	216	RG	0.5	Wait	(8)	9	69	-7	-4	1.3,81	41
7	Dec/17	10	23.86	23.38	22.73(0.04)	23.07(0.22)	23.15(-0.22)	23.05	-0.8	-11	46(0.3)	-45	[2]	[-6]	[9]	49	44	RG	-0.2	Wait	(2)	-9	48	-12	-20	0.7,81	41
8	Dec/17	9	23.86	23.38	22.73(0)	23.02(0.26)	23.2(-0.22)	22.79	-1	-11	46(0.1)	-50	[0]	[-5]	[-47]	41	-25	DR	-0.9	OpenShort?	(-2)	-9	-103	-15	-20	0.1,88	41
9	Dec/16	15	24.02	23.45	22.72(0.09)	22.96(0.53)	23.25(0.17)	23.37	-0.5	-12	46(8.3)	-30	[4]	[18]	[6]	85	244	RG	0.3	Wait?	(5)	7	11	2	20	1.4,100	41
10	Dec/16	14	24.02	23.45	22.7(0.13)	22.84(0.71)	23.21(0.26)	23.31	-0.6	-12	38(2)	-25	[5]	[26]	[1]	84	205	RG	0.2	Wait	(5)	11	4	1	-8	1.4,99	41

11	Dec/16	13	24.02	23.45	22.67(0.09)	22.68(0.58)	23.15(0.65)	23.29	-0.6	-12	36(1.6)	-5	[4]	[39]	[15]	87	344	RG	0.3	Wait	(4)	27	27	4	20	1.5,99	41
12	Dec/16	12	24.02	23.45	22.65(0.09)	22.55(0.49)	23(0.74)	23.14	-0.7	-12	34(1.2)	5	[4]	[41]	[9]	79	316	RG	0.3	Wait	(2)	31	0	8	20	1.2,99	41
13	Dec/16	11	24.02	23.45	22.63(0.09)	22.44(0.18)	22.83(0.71)	23.14	-0.7	-12	33(1.5)	5	[4]	[33]	[17]	82	319	RG	0.8	SmallShort	(4)	30	-4	29	20	1.3,99	41
14	Dec/16	10	24.02	23.45	22.61(0.09)	22.4(0.18)	22.67(0.98)	23.16	-0.7	-12	31(2)	5	[4]	[44]	[27]	76	396	RG	1.3	SmallShort	(5)	41	18	34	20	1.5,88	41
15	Dec/16	9	24.02	23.45	22.59(0.09)	22.36(0.09)	22.45(1.13)	23.06	-0.8	-12	29(0.8)	5	[4]	[49]	[57]	54	402	RG	1.7	SmallShort?	(4)	47	108	33	20	1.3,71	41

16	Dec/15	15	24.21	23.43	22.57(-0.09)	22.34(-0.18)	22.2(0.41)	22.48	-1.2	-17	29(4.3)	-25	[-4]	[11]	[21]	-4	152	UR	0.8	SmallShort?	(-4)	17	30	24	20	-0.3,54	32
17	Dec/15	14	24.21	23.43	22.59(-0.22)	22.38(-0.22)	22.11(0.27)	22.32	-1.4	-17	24(-1.9)	-50	[-9]	[3]	[7]	-27	175	UR	0.6	SmallShort	(-4)	12	0	28	20	-0.8,43	32
18	Dec/15	13	24.21	23.43	22.64(-0.22)	22.43(-0.22)	22.05(-0.32)	22.32	-1.4	-17	26(-2.2)	-50	[-9]	[-22]	[18]	-46	4	DP	0.7	OpenShort	(-9)	-14	38	21	20	-0.9,27	32
19	Dec/15	12	24.21	23.43	22.69(-0.31)	22.48(-0.31)	22.12(-0.67)	22.12	-1.5	-17	28(-1.1)	-50	[-13]	[-40]	[18]	-75	-104	DP	0	OpenShort	(-13)	-29	63	10	-20	-1.4,10	32
20	Dec/15	11	24.21	23.43	22.76(-0.35)	22.55(-0.53)	22.27(-0.98)	21.79	-1.7	-17	30(3.4)	-50	[-15]	[-58]	[-23]	-110	-322	DT	-1.2	HoldShort	(-16)	-42	-32	-15	-20	-2.4,0	32

21	Dec/15	10	24.21	23.43	22.84(-0.26)	22.67(-0.35)	22.49(-0.71)	21.96	-1.6	-17	26(3.2)	-50	[-11]	[-42]	[-23]	-110	-304	DT	-1.5	HoldShort	(-15)	-30	-23	-23	-20	-2.4,0	32
22	Dec/15	9	24.21	23.43	22.9(-0.3)	22.75(-0.31)	22.65(-0.7)	22.08	-1.5	-17	23(3.5)	-50	[-13]	[-41]	[-50]	-106	-230	DT	-1.8	HoldShort?	(-11)	-30	-110	-18	-20	-2.6,9	32
23	Dec/14	15	24.46	23.43	22.97(-0.22)	22.82(-0.04)	22.81(-0.18)	22.68	-1.2	-21	19(0)	-50	[-9]	[-14]	[-17]	-64	50	DT	-0.5	OpenShort?	(-7)	-8	-35	-5	-20	-1.1,14	30
24	Dec/14	14	24.46	23.43	23.02(-0.13)	22.83(0.09)	22.85(0.04)	22.87	-1	-21	19(-1)	-50	[-6]	[-1]	[5]	-41	72	DP	0.1	OpenShort	(-5)	2	11	3	9	-0.5,22	30
25	Dec/14	13	24.46	23.43	23.05(-0.13)	22.83(0)	22.84(-0.04)	22.81	-1.1	-21	20(-0.3)	-50	[-6]	[-6]	[-4]	-51	22	DT	-0.1	OpenShort	(-7)	-2	-5	-0	-20	-0.8,19	30

26	Dec/14	12	24.46	23.43	23.08(-0.04)	22.81(0.04)	22.84(0)	22.84	-1.1	-21	21(0.2)	-50	[-2]	[-2]	[0]	-50	-59	DT	-0	OpenShort	(-5)	0	-2	2	4	-0.8,20	30
27	Dec/14	11	24.46	23.43	23.09(-0.09)	22.8(-0.18)	22.84(0)	22.85	-1.1	-21	21(0.5)	-50	[-4]	[-8]	[4]	-51	-9	DP	0	OpenShort	(-4)	0	-2	2	20	-0.8,19	30
28	Dec/14	10	24.46	23.43	23.11(-0.04)	22.84(-0.22)	22.85(0.18)	22.86	-1	-21	20(0.2)	-45	[-2]	[-0]	[9]	-50	-24	UR	0	SmallShort	(-2)	8	5	6	20	-0.8,20	30
29	Dec/14	9	24.46	23.43	23.12(-0.17)	22.89(-0.3)	22.81(0.09)	22.83	-1.1	-21	20(-0.4)	-50	[-7]	[-7]	[0]	-56	67	DT	0.1	OpenShort?	(-4)	4	-7	7	18	-1,19	30
30	Dec/13	15	24.73	23.51	23.16(-0.17)	22.96(-0.26)	22.79(0.13)	22.87	-1.1	-23	20(0.6)	-50	[-7]	[-6]	[5]	-57	76	DP	0.3	OpenShort?	(-7)	6	4	9	20	-0.9,16	30

31	Dec/13	14	24.73	23.51	23.2(-0.3)	23.02(-0.13)	22.76(0.09)	22.85	-1.2	-23	20(-3.5)	-50	[-13]	[-6]	[4]	-67	174	DP	0.3	OpenShort	(-7)	4	13	8	-18	-1.1,11	30
32	Dec/13	13	24.73	23.51	23.27(-0.3)	23.05(-0.26)	22.74(-0.44)	22.78	-1.2	-23	23(-2.6)	-50	[-13]	[-31]	[1]	-78	-20	DP	0.1	OpenShort	(-13)	-18	8	3	-20	-1.3,5	30
33	Dec/13	12	24.73	23.51	23.34(-0.34)	23.11(-0.39)	22.84(-0.61)	22.74	-1.2	-23	26(-1.9)	-50	[-14]	[-41]	[3]	-83	-70	DP	-0.2	OpenShort	(-14)	-25	11	0	-13	-1.4,2	30
34	Dec/13	11	24.73	23.51	23.42(-0.38)	23.2(-0.39)	22.98(-0.69)	22.68	-1.3	-23	28(-0.8)	-50	[-16]	[-45]	[-15]	-90	-114	DT	-0.7	HoldShort	(-16)	-29	-15	-14	-20	-1.6,0	30
35	Dec/13	10	24.73	23.51	23.51(-0.34)	23.29(-0.26)	23.14(-0.56)	22.76	-1.2	-23	28(-0.2)	-50	[-14]	[-36]	[-11]	-86	-118	DT	-0.8	HoldShort	(-16)	-23	0	-14	-20	-1.6,4	30

36	Dec/13	9	24.73	23.51	23.59(-0.34)	23.35(-0.17)	23.27(-0.39)	22.76	-1.2	-23	29(0.5)	-50	[-14]	[-27]	[-44]	-84	-108	DT	-1.1	HoldShort?	(-14)	-16	-93	-13	-20	-1.8,11	30
37	Dec/10	15	24.99	23.7	23.67(-0.25)	23.39(0.04)	23.36(-0.09)	23.28	-1	-23	28(-0.5)	-50	[-10]	[-9]	[-10]	-47	68	DT	-0.2	OpenShort?	(-10)	-4	-21	2	-20	-0.9,26	37
38	Dec/10	14	24.99	23.7	23.73(-0.21)	23.38(0.13)	23.38(-0.21)	23.4	-0.9	-23	29(-0.5)	-50	[-9]	[-11]	[-6]	-44	16	DT	0	OpenShort	(-10)	-9	-18	5	-13	-0.7,24	37
39	Dec/10	13	24.99	23.7	23.78(-0.21)	23.35(-0.04)	23.38(0)	23.5	-0.9	-23	29(-1.5)	-50	[-9]	[-6]	[8]	-45	89	DP	0.1	OpenShort	(-7)	0	13	2	20	-0.6,20	37
40	Dec/10	12	24.99	23.7	23.83(-0.25)	23.36(-0.09)	23.38(0)	23.43	-0.9	-23	31(-1.2)	-50	[-10]	[-8]	[15]	-54	77	DP	0	OpenShort	(-10)	0	38	-4	20	-0.8,16	37

41	Dec/10	11	24.99	23.7	23.89(-0.29)	23.38(-0.43)	23.43(0.09)	23.22	-1	-23	32(0.3)	-50	[-12]	[-11]	[-8]	-60	30	DT	-0.4	OpenShort	(-14)	4	-32	1	20	-1.2,20	37
42	Dec/10	10	24.99	23.7	23.96(-0.25)	23.48(-0.38)	23.41(0.17)	23.4	-0.9	-23	32(0.1)	-50	[-10]	[-7]	[-6]	-52	60	DT	-0	OpenShort	(-10)	7	-37	8	20	-1.1,26	37
43	Dec/10	9	24.99	23.7	24.02(-0.25)	23.57(-0.3)	23.37(0.43)	23.61	-0.8	-23	31(-1.7)	-50	[-10]	[6]	[17]	-43	185	UR	0.5	SmallShort?	(-9)	18	21	18	20	-0.8,27	37
44	Dec/9	15	25.22	23.84	24.08(-0.33)	23.64(-0.38)	23.27(-0.09)	23.49	-1	-23	33(0.3)	-50	[-14]	[-18]	[9]	-63	55	DP	0.4	OpenShort?	(-14)	-4	13	14	20	-1.1,15	31
45	Dec/9	14	25.22	23.84	24.16(-0.25)	23.73(-0.42)	23.29(-0.17)	23.42	-1	-23	33(1.2)	-50	[-10]	[-21]	[17]	-76	-106	DP	0.2	OpenShort	(-14)	-7	49	15	-17	-1.3,7	31

46	Dec/9	13	25.22	23.84	24.22(-0.29)	23.83(-0.5)	23.33(-0.89)	23.15	-1.2	-23	32(2.8)	-50	[-12]	[-53]	[-6]	-98	-373	DT	-0.3	OpenShort	(-12)	-37	0	6	-20	-1.9,0	31
47	Dec/9	12	25.22	23.84	24.29(-0.33)	23.95(-0.58)	23.54(-0.97)	23.15	-1.2	-23	29(3.9)	-50	[-14]	[-58]	[-8]	-105	-384	DT	-0.8	HoldShort	(-14)	-40	0	7	-20	-2.2,0	31
48	Dec/9	11	25.22	23.84	24.37(-0.33)	24.09(-0.5)	23.77(-1.04)	23.15	-1.2	-23	25(5.4)	-50	[-14]	[-59]	[-45]	-120	-430	DT	-1.4	HoldShort	(-15)	-43	-74	-40	-20	-2.8,0	31
49	Dec/9	10	25.22	23.84	24.45(-0.2)	24.21(-0.37)	24.02(-0.62)	23.57	-0.9	-23	20(3.3)	-50	[-8]	[-38]	[-20]	-115	-314	DT	-1.3	HoldShort	(-8)	-25	-13	-38	-20	-2.6,0	31
50	Dec/9	9	25.22	23.84	24.5(-0.16)	24.3(-0.45)	24.17(-0.62)	23.64	-0.9	-23	16(4.6)	-50	[-7]	[-39]	[-47]	-125	-343	DT	-1.9	HoldShort?	(-8)	-25	-96	-42	-20	-3,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI