|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $206.9900 One month high (close): $227.9800
CMI Daily Change: -1.91% Daily StdDev 1.51% CMI EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $206.99(-1.91%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.9
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 9 | 217.59 | 216.38 | 216.44(-0.26) | 214.25(-0.57) | 212.01(-0.87) | 206.17 | -2.1 | | -9 | 58(16.9) | -50 | [-17] | [-85] | [-75] | -130 | -429 | DT | -1.8 | HoldShort? | | (-20) | -58 | -187 | -10 | -20 | -3.2,0 | 50 | Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.61%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 214.25(hourly_sma_10 3.92%) 216.38(daily_ema_10 4.95%) 216.44(hourly_sma_20 4.98%) 217.59(daily_ema_20 5.54%)
|
| | | 2 | Dec/17 | 15 | 218.47 | 217.7 | 217.01(-0.16) | 215.48(-0.31) | 213.86(-0.28) | 212.05 | -1.3 | | -7 | 41(2.1) | -50 | [-11] | [-34] | [-13] | -105 | -141 | DT | -0.8 | HoldShort? | | (-10) | -19 | -25 | -6 | -20 | -2.2,0 | 43 | | 3 | Dec/17 | 14 | 218.47 | 217.7 | 217.36(-0.08) | 216.15(-0.28) | 214.46(-0.19) | 212.84 | -1.1 | | -7 | 39(5) | -50 | [-5] | [-25] | [-14] | -107 | -179 | DT | -0.8 | HoldShort | | (-10) | -12 | -24 | -10 | -20 | -2.3,1 | 43 | | 4 | Dec/17 | 13 | 218.47 | 217.7 | 217.54(-0.06) | 216.75(-0.28) | 214.87(-0.46) | 213.6 | -1 | | -7 | 34(4.8) | -50 | [-4] | [-43] | [-19] | -101 | -233 | DT | -0.7 | HoldShort | | (-5) | -30 | -43 | -6 | -20 | -2.3,7 | 43 | | 5 | Dec/17 | 12 | 218.47 | 217.7 | 217.68(-0.03) | 217.35(-0.22) | 215.87(-0.3) | 214.97 | -0.7 | | -7 | 29(2) | -50 | [-2] | [-30] | [-13] | -88 | -163 | DT | -0.6 | OpenShort | | (-2) | -20 | -28 | -5 | -20 | -1.8,7 | 43 | | | | |
| 6 | Dec/17 | 11 | 218.47 | 217.7 | 217.75(-0.01) | 217.82(-0.11) | 216.53(-0.24) | 215.87 | -0.5 | | -7 | 27(0.2) | -40 | [-1] | [-22] | [2] | -78 | -137 | DP | -0.5 | OpenShort | | (-1) | -16 | 31 | -31 | -20 | -1.4,7 | 43 | | 7 | Dec/17 | 10 | 218.47 | 217.7 | 217.78(-0.07) | 218.05(-0.18) | 217.05(-0.39) | 214.89 | -0.7 | | -7 | 27(4.7) | -50 | [-5] | [-35] | [-14] | -84 | -157 | DT | -1.6 | OpenShort | | (-3) | -26 | -7 | -35 | -20 | -2.1,19 | 43 | | 8 | Dec/17 | 9 | 218.47 | 217.7 | 217.93(-0.06) | 218.44(-0.1) | 217.9(-0.33) | 215.1 | -0.7 | | -7 | 22(3.2) | -50 | [-4] | [-28] | [-47] | -74 | -152 | DT | -2.5 | OpenShort? | | (-4) | -22 | -101 | -41 | -20 | -2.5,39 | 43 | | 9 | Dec/16 | 15 | 219.32 | 218.39 | 218.07(0.02) | 218.44(0) | 218.63(-0.11) | 218.35 | -0.2 | | -5 | 19(0) | -25 | [1] | [-7] | [-2] | 15 | -36 | DR | -0.3 | OpenShort? | | (0) | -7 | 3 | -11 | -14 | 0.3,57 | 47 | | 10 | Dec/16 | 14 | 219.32 | 218.39 | 218.03(0.05) | 218.65(0.02) | 218.86(-0.11) | 218.27 | -0.2 | | -5 | 19(-0.8) | -25 | [3] | [-6] | [-10] | 21 | -68 | DR | -0.6 | OpenShort | | (2) | -7 | -19 | -16 | -10 | 0.2,66 | 47 | | | | |
| 11 | Dec/16 | 13 | 219.32 | 218.39 | 217.93(0.06) | 218.61(0.03) | 219.1(0.01) | 218.88 | -0.1 | | -5 | 20(-0.7) | -10 | [4] | [3] | [1] | 48 | -18 | RG | -0.2 | Wait | | (4) | 1 | 9 | -11 | -1 | 0.9,75 | 47 | | 12 | Dec/16 | 12 | 219.32 | 218.39 | 217.81(0.07) | 218.54(-0.02) | 219.07(0.03) | 218.6 | -0.1 | | -5 | 21(-2) | -5 | [5] | [2] | [-6] | 48 | -22 | CR | -0.4 | HoldShort | | (4) | 2 | -14 | -13 | 5 | 0.7,80 | 47 | | 13 | Dec/16 | 11 | 219.32 | 218.39 | 217.65(0.07) | 218.59(0.12) | 219(0.15) | 219.06 | -0.1 | | -5 | 23(-0.1) | -5 | [5] | [15] | [-3] | 70 | 27 | CR | 0.1 | HoldShort | | (6) | 10 | -9 | 5 | -8 | 1.2,90 | 47 | | 14 | Dec/16 | 10 | 219.32 | 218.39 | 217.49(0.08) | 218.32(0.15) | 218.68(0.12) | 219.34 | 0 | | -5 | 23(0.8) | 0 | [5] | [14] | [-2] | 81 | 40 | CR | 0.6 | OpenShort | | (5) | 8 | -11 | 11 | 2 | 1.6,91 | 47 | | 15 | Dec/16 | 9 | 219.32 | 218.39 | 217.32(0.08) | 218(0.15) | 218.41(0.13) | 219.72 | 0.1 | | -5 | 22(2.3) | 35 | [5] | [15] | [17] | 88 | 63 | UT | 1.2 | OpenLong? | | (6) | 9 | 36 | 20 | 20 | 2.1,85 | 47 | | | | |
| 16 | Dec/15 | 15 | 219.94 | 218.17 | 217.15(0.04) | 217.68(0.07) | 218.12(0.04) | 218.56 | -0.2 | | -7 | 20(2.8) | -20 | [3] | [7] | [5] | 56 | 30 | RG | 0.4 | Wait? | | (3) | 3 | 9 | 3 | 11 | 1.4,71 | 39 | | 17 | Dec/15 | 14 | 219.94 | 218.17 | 217.15(0) | 217.52(0.04) | 218.04(-0.06) | 218.25 | -0.3 | | -7 | 17(0.2) | -35 | [0] | [-2] | [8] | 47 | 35 | DP | 0.2 | OpenShort | | (3) | -4 | 22 | -5 | 16 | 1.2,67 | 39 | | 18 | Dec/15 | 13 | 219.94 | 218.17 | 217.15(-0) | 217.43(-0.02) | 218.17(0.1) | 217.56 | -0.4 | | -7 | 17(-0.1) | -40 | [0] | [7] | [-5] | 28 | 45 | CR | -0.6 | HoldShort | | (-1) | 7 | -15 | -5 | 10 | 0.5,65 | 39 | | 19 | Dec/15 | 12 | 219.94 | 218.17 | 217.15(0) | 217.48(0.03) | 217.95(0.17) | 218.05 | -0.3 | | -7 | 17(0) | -25 | [0] | [13] | [-1] | 48 | 91 | CR | 0.1 | HoldShort | | (0) | 11 | -4 | -1 | 11 | 1,73 | 39 | | 20 | Dec/15 | 11 | 219.94 | 218.17 | 217.15(-0) | 217.41(0.08) | 217.59(0.17) | 218.19 | -0.3 | | -7 | 17(-0.4) | -20 | [0] | [15] | [8] | 62 | 91 | UR | 0.6 | SmallShort | | (0) | 11 | 6 | 31 | 8 | 1.2,82 | 39 | | | | |
| 21 | Dec/15 | 10 | 219.94 | 218.17 | 217.07(-0.03) | 217.23(0.07) | 217.22(0.1) | 217.99 | -0.3 | | -7 | 17(-1.2) | -50 | [-2] | [10] | [-6] | 42 | 95 | RG | 0.8 | SmallShort | | (-1) | 7 | -33 | 27 | 7 | 0.9,69 | 39 | | 22 | Dec/15 | 9 | 219.94 | 218.17 | 217.13(-0.01) | 217.08(0.17) | 217(0.15) | 219.06 | -0.2 | | -7 | 18(-0.8) | 0 | [-1] | [17] | [33] | 50 | 137 | UR | 2 | SmallShort? | | (0) | 10 | 80 | 24 | 20 | 1.8,55 | 39 | | 23 | Dec/14 | 15 | 220.71 | 217.31 | 217.15(-0.1) | 216.72(0.02) | 216.68(-0.16) | 216.49 | -0.6 | | -11 | 19(-1) | -50 | [-7] | [-11] | [1] | -31 | 29 | DP | -0.2 | OpenShort? | | (-5) | -11 | 9 | -8 | -12 | -0.6,34 | 34 | | 24 | Dec/14 | 14 | 220.71 | 217.31 | 217.37(-0.07) | 216.67(0.01) | 217.03(-0.1) | 216.18 | -0.7 | | -11 | 20(-0.5) | -50 | [-5] | [-7] | [-7] | -38 | -6 | DT | -0.6 | OpenShort | | (-7) | -7 | -10 | -12 | -17 | -0.9,35 | 34 | | 25 | Dec/14 | 13 | 220.71 | 217.31 | 217.52(-0.07) | 216.67(0) | 217.03(0) | 216.5 | -0.6 | | -11 | 21(-0.9) | -50 | [-5] | [-1] | [-5] | -23 | 20 | DT | -0.5 | OpenShort | | (-4) | 0 | -9 | -6 | -7 | -0.7,45 | 34 | | | | |
| 26 | Dec/14 | 12 | 220.71 | 217.31 | 217.68(-0.07) | 216.63(0.02) | 217.25(0.05) | 216.79 | -0.6 | | -11 | 21(-1.2) | -50 | [-5] | [3] | [-5] | -8 | 41 | RG | -0.3 | Wait | | (-5) | 3 | -20 | 8 | 1 | -0.6,57 | 34 | | 27 | Dec/14 | 11 | 220.71 | 217.31 | 217.84(-0.05) | 216.59(-0.04) | 217.15(0.17) | 217.44 | -0.5 | | -11 | 23(-0.4) | -50 | [-3] | [9] | [-1] | -3 | 70 | RG | 0.2 | Wait | | (-4) | 11 | -22 | 20 | 20 | -0.3,55 | 34 | | 28 | Dec/14 | 10 | 220.71 | 217.31 | 217.84(0) | 216.68(0.04) | 216.79(0.27) | 218.14 | -0.4 | | -11 | 23(-0.3) | -5 | [0] | [20] | [16] | -4 | 77 | UR | 0.9 | SmallShort | | (-2) | 18 | 26 | 23 | 20 | 0.1,44 | 34 | | 29 | Dec/14 | 9 | 220.71 | 217.31 | 217.94(-0.03) | 216.59(-0.06) | 216.21(0.08) | 217.29 | -0.5 | | -11 | 23(0.3) | -35 | [-2] | [3] | [14] | -33 | 19 | UR | 0.7 | SmallShort? | | (-3) | 5 | 24 | 21 | 20 | -0.4,27 | 34 | | 30 | Dec/13 | 15 | 221.63 | 216.71 | 218(-0.05) | 216.71(-0.09) | 216.04(0.02) | 216.53 | -0.7 | | -15 | 23(2.5) | -50 | [-3] | [-4] | [4] | -63 | -17 | DP | 0.3 | OpenShort? | | (-3) | 1 | 5 | 11 | 13 | -1,12 | 33 | | | | |
| 31 | Dec/13 | 14 | 221.63 | 216.71 | 218.1(-0.11) | 216.91(-0.12) | 216(-0.01) | 216.37 | -0.7 | | -15 | 21(-0.9) | -50 | [-7] | [-8] | [11] | -74 | 25 | DP | 0.2 | OpenShort | | (-3) | -1 | 28 | 9 | 6 | -1.2,6 | 33 | | 32 | Dec/13 | 13 | 221.63 | 216.71 | 218.33(-0.12) | 217.17(-0.19) | 216.02(-0.26) | 215.47 | -0.8 | | -15 | 21(1.2) | -50 | [-8] | [-27] | [-5] | -95 | -77 | DT | -0.4 | OpenShort | | (-9) | -17 | -13 | 2 | -13 | -1.8,0 | 33 | | 33 | Dec/13 | 12 | 221.63 | 216.71 | 218.59(-0.11) | 217.59(-0.22) | 216.59(-0.18) | 215.88 | -0.8 | | -15 | 20(0.9) | -50 | [-7] | [-22] | [-1] | -95 | -56 | DT | -0.5 | HoldShort | | (-7) | -12 | -3 | 5 | -7 | -1.8,0 | 33 | | 34 | Dec/13 | 11 | 221.63 | 216.71 | 218.82(-0.1) | 218.06(-0.16) | 216.98(-0.18) | 215.96 | -0.8 | | -15 | 19(1.7) | -50 | [-7] | [-20] | [-9] | -100 | -77 | DT | -0.7 | HoldShort | | (-7) | -12 | -13 | -8 | -20 | -2,0 | 33 | | 35 | Dec/13 | 10 | 221.63 | 216.71 | 219.05(-0.09) | 218.4(-0.17) | 217.38(-0.24) | 216.38 | -0.7 | | -15 | 18(2.5) | -50 | [-6] | [-24] | [-4] | -100 | -90 | BT | -0.8 | OpenLong | | (-7) | -16 | -3 | -4 | -20 | -2.1,3 | 33 | | | | |
| 36 | Dec/13 | 9 | 221.63 | 216.71 | 219.24(-0.07) | 218.77(-0.15) | 217.9(-0.19) | 216.47 | -0.7 | | -15 | 15(1.8) | -50 | [-5] | [-20] | [-22] | -110 | -108 | DT | -1.3 | HoldShort? | | (-6) | -13 | -53 | -9 | -20 | -2.5,3 | 33 | | 37 | Dec/10 | 15 | 222.6 | 216.82 | 219.4(-0.05) | 219.09(-0.05) | 218.32(-0.12) | 218.19 | -0.6 | | -17 | 13(1.1) | -50 | [-3] | [-12] | [0] | -77 | -41 | DT | -0.1 | OpenShort? | | (-3) | -8 | 9 | -8 | -17 | -1.2,3 | 42 | | 38 | Dec/10 | 14 | 222.6 | 216.82 | 219.51(-0.05) | 219.2(-0.03) | 218.59(-0.26) | 217.91 | -0.6 | | -17 | 12(0.9) | -50 | [-3] | [-20] | [-6] | -88 | -85 | DT | -0.7 | HoldShort | | (-4) | -17 | 0 | -22 | -20 | -1.7,5 | 42 | | 39 | Dec/10 | 13 | 222.6 | 216.82 | 219.61(-0.07) | 219.27(-0.02) | 219.15(-0.13) | 217.91 | -0.6 | | -17 | 11(0.9) | -50 | [-5] | [-12] | [-15] | -83 | -43 | DT | -1.4 | HoldShort | | (-3) | -9 | -22 | -27 | -20 | -1.9,15 | 42 | | 40 | Dec/10 | 12 | 222.6 | 216.82 | 219.76(-0.04) | 219.31(0.01) | 219.44(-0.09) | 218.62 | -0.5 | | -17 | 10(0.2) | -50 | [-3] | [-7] | [-10] | -54 | -34 | DT | -1 | OpenShort | | (-3) | -6 | -11 | -28 | -20 | -1.4,31 | 42 | | | | |
| 41 | Dec/10 | 11 | 222.6 | 216.82 | 219.85(-0.05) | 219.29(-0.09) | 219.64(-0.1) | 218.97 | -0.5 | | -17 | 10(-0.4) | -50 | [-3] | [-12] | [-5] | -22 | -15 | DT | -0.8 | OpenShort | | (-3) | -7 | -18 | -1 | 11 | -1.1,56 | 42 | | 42 | Dec/10 | 10 | 222.6 | 216.82 | 219.96(-0.05) | 219.48(-0.06) | 219.64(-0) | 219.54 | -0.4 | | -17 | 11(-0.9) | -50 | [-3] | [-4] | [-11] | -3 | 29 | DT | -0.4 | OpenShort | | (-3) | 0 | -36 | 2 | 10 | -0.5,60 | 42 | | 43 | Dec/10 | 9 | 222.6 | 216.82 | 219.96(-0) | 219.61(0.02) | 219.86(0.21) | 220.73 | -0.2 | | -17 | 12(-0.1) | -5 | [0] | [13] | [20] | 29 | 82 | UR | 1 | SmallShort? | | (-1) | 14 | 45 | 13 | 20 | 0.7,61 | 42 | | 44 | Dec/9 | 15 | 223.47 | 216.93 | 220.09(-0.03) | 219.57(-0.05) | 219.4(0.1) | 219.27 | -0.5 | | -19 | 12(0.8) | -50 | [-2] | [2] | [-2] | -19 | 15 | RG | -0.1 | Wait? | | (-3) | 7 | -12 | 13 | -0 | -0.9,54 | 39 | | 45 | Dec/9 | 14 | 223.47 | 216.93 | 220.09(0) | 219.69(-0.01) | 219.19(0.12) | 219.67 | -0.5 | | -19 | 11(0) | -45 | [0] | [6] | [0] | -10 | 10 | RG | 0.5 | Wait | | (-1) | 8 | -14 | 26 | 4 | -0.5,53 | 39 | | | | |
| 46 | Dec/9 | 13 | 223.47 | 216.93 | 220.09(0) | 219.71(0.01) | 218.93(-0.07) | 220.11 | -0.4 | | -19 | 11(0) | -30 | [0] | [-6] | [14] | -10 | -18 | DP | 1.3 | OpenShort | | (0) | -5 | 26 | 28 | 11 | -0,40 | 39 | | 47 | Dec/9 | 12 | 223.47 | 216.93 | 220.15(-0.06) | 219.69(-0.05) | 219.09(-0.13) | 219.25 | -0.5 | | -19 | 11(-0.3) | -50 | [-4] | [-13] | [7] | -57 | -12 | DP | 0.2 | OpenShort | | (-1) | -9 | 17 | 11 | -5 | -1,18 | 39 | | 48 | Dec/9 | 11 | 223.47 | 216.93 | 220.28(-0.06) | 219.81(-0.06) | 219.37(-0.17) | 218.71 | -0.6 | | -19 | 11(0.6) | -50 | [-4] | [-16] | [-1] | -87 | -52 | DT | -0.7 | HoldShort | | (-5) | -11 | 17 | -29 | -20 | -1.7,6 | 39 | | 49 | Dec/9 | 10 | 223.47 | 216.93 | 220.41(-0.05) | 219.95(-0.12) | 219.74(-0.21) | 218.17 | -0.6 | | -19 | 11(2.1) | -50 | [-3] | [-21] | [-11] | -93 | -103 | DT | -1.8 | OpenShort | | (-5) | -14 | -9 | -31 | -20 | -2.6,22 | 39 | | 50 | Dec/9 | 9 | 223.47 | 216.93 | 220.53(-0.03) | 220.21(-0.1) | 220.21(-0.13) | 218.45 | -0.6 | | -19 | 8(1.9) | -50 | [-2] | [-14] | [-33] | -89 | -93 | DT | -2.5 | OpenShort? | | (-3) | -9 | -77 | -30 | -20 | -3,36 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|