|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $47.7250 One month high (close): $52.3400
CMCSA Daily Change: -0.92% Daily StdDev 1.72% CMCSA EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $48.39(-0.92%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.9
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 9 | 49.84 | 48.55 | 48.73(-0.02) | 48.91(-0.22) | 48.83(-0.41) | 48.13 | -1.1 | | -16 | 29(0.5) | -50 | [-1] | [-34] | [-39] | -37 | -203 | DT | -1.6 | OpenShort? | | (0) | -24 | -87 | -31 | -20 | -1.3,46 | 45 | Sample size 46 Avg positive next hour return: 0.38%(43%) Avg negative next hour return: -0.64%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.55(daily_ema_10 0.87%) 48.73(hourly_sma_20 1.25%) 48.91(hourly_sma_10 1.62%) 49.84(daily_ema_20 3.55%)
|
| | | 2 | Dec/17 | 15 | 50.02 | 48.91 | 48.74(0.04) | 49.02(-0.04) | 49.03(-0.04) | 48.86 | -0.7 | | -15 | 28(0.2) | -50 | [2] | [-6] | [-10] | 26 | -30 | DR | -0.4 | OpenShort? | | (5) | -2 | -20 | -9 | -16 | 0.3,68 | 40 | | 3 | Dec/17 | 14 | 50.02 | 48.91 | 48.72(0.04) | 49.02(0) | 49.05(0.22) | 49.03 | -0.6 | | -15 | 28(0.4) | -40 | [2] | [10] | [-1] | 48 | 76 | CR | -0 | HoldShort | | (4) | 13 | -6 | 3 | 0 | 0.7,80 | 40 | | 4 | Dec/17 | 13 | 50.02 | 48.91 | 48.7(0.04) | 49.04(0.02) | 48.94(-0.02) | 49.08 | -0.6 | | -15 | 28(0.5) | -50 | [2] | [-3] | [0] | 56 | 35 | RG | 0.3 | Wait | | (2) | -1 | -3 | 8 | 2 | 0.9,83 | 40 | | 5 | Dec/17 | 12 | 50.02 | 48.91 | 48.68(0.04) | 49.03(0.08) | 48.95(-0.08) | 49.11 | -0.6 | | -15 | 27(0.7) | -50 | [2] | [-5] | [3] | 54 | 30 | RG | 0.4 | Wait | | (2) | -5 | 3 | 12 | -2 | 1,79 | 40 | | | | |
| 6 | Dec/17 | 11 | 50.02 | 48.91 | 48.66(0.04) | 48.99(0.18) | 48.99(-0.04) | 49.08 | -0.6 | | -15 | 26(0.7) | -45 | [2] | [0] | [2] | 39 | 40 | RG | 0.2 | Wait | | (2) | -2 | 17 | -11 | -20 | 1,64 | 40 | | 7 | Dec/17 | 10 | 50.02 | 48.91 | 48.64(0.02) | 48.9(0.23) | 48.99(0) | 48.94 | -0.7 | | -15 | 26(0.1) | -35 | [1] | [4] | [11] | 33 | 39 | RG | -0.2 | Wait | | (1) | 0 | 53 | -21 | -20 | 0.7,65 | 40 | | 8 | Dec/17 | 9 | 50.02 | 48.91 | 48.63(-0.04) | 48.79(0.06) | 49.01(-0.28) | 48.5 | -1 | | -15 | 26(0.1) | -50 | [-2] | [-18] | [-33] | 17 | -61 | DT | -1.3 | OpenShort? | | (-1) | -16 | -72 | -24 | -20 | -0.3,74 | 40 | | 9 | Dec/16 | 15 | 50.21 | 49.18 | 48.65(0.14) | 48.76(0.16) | 49.15(0.06) | 49.11 | -0.7 | | -14 | 25(0.1) | -25 | [8] | [7] | [-8] | 73 | -34 | CR | -0.1 | HoldShort? | | (2) | 4 | -26 | -6 | 18 | 1.1,95 | 43 | | 10 | Dec/16 | 14 | 50.21 | 49.18 | 48.58(0.14) | 48.68(0.27) | 49.12(0.27) | 49.33 | -0.5 | | -14 | 25(0.7) | 20 | [8] | [23] | [10] | 95 | 78 | UT | 0.5 | HoldLong | | (9) | 16 | 20 | 1 | 20 | 1.8,100 | 43 | | | | |
| 11 | Dec/16 | 13 | 50.21 | 49.18 | 48.51(0.12) | 48.55(0.21) | 48.99(0.41) | 49.16 | -0.6 | | -14 | 25(0.6) | 15 | [7] | [29] | [8] | 90 | 111 | UT | 0.4 | HoldLong | | (7) | 24 | 10 | 8 | 20 | 1.6,100 | 43 | | 12 | Dec/16 | 12 | 50.21 | 49.18 | 48.45(0.12) | 48.45(0.12) | 48.79(0.45) | 49.07 | -0.7 | | -14 | 24(0.4) | 15 | [7] | [29] | [9] | 90 | 121 | UT | 0.7 | HoldLong | | (7) | 26 | 1 | 21 | 20 | 1.6,100 | 43 | | 13 | Dec/16 | 11 | 50.21 | 49.18 | 48.39(0.12) | 48.39(0.06) | 48.57(0.41) | 49.06 | -0.7 | | -14 | 24(1.1) | 25 | [7] | [24] | [16] | 91 | 121 | UT | 1.3 | OpenLong | | (8) | 24 | 10 | 41 | 20 | 1.7,98 | 43 | | 14 | Dec/16 | 10 | 50.21 | 49.18 | 48.33(0.15) | 48.36(0.08) | 48.37(0.31) | 48.97 | -0.8 | | -14 | 23(0.8) | 30 | [9] | [20] | [23] | 67 | 58 | UT | 1.6 | OpenLong | | (7) | 18 | 31 | 36 | 20 | 1.7,74 | 43 | | 15 | Dec/16 | 9 | 50.21 | 49.18 | 48.26(0.08) | 48.32(-0.02) | 48.22(0.25) | 48.71 | -0.9 | | -14 | 22(-0.3) | 10 | [5] | [12] | [30] | 27 | 71 | RG | 1.4 | SmallShort? | | (6) | 15 | 69 | 18 | 20 | 1.3,44 | 43 | | | | |
| 16 | Dec/15 | 15 | 50.44 | 49.41 | 48.22(0.02) | 48.33(-0.12) | 48.1(-0.04) | 48.14 | -1.3 | | -14 | 22(1.4) | -40 | [1] | [-7] | [6] | -33 | -51 | RG | 0.1 | Wait? | | (2) | -2 | 20 | -9 | 10 | -0.2,22 | 38 | | 17 | Dec/15 | 14 | 50.44 | 49.41 | 48.21(-0.04) | 48.39(-0.17) | 48.12(-0.21) | 47.97 | -1.4 | | -14 | 21(0.1) | -50 | [-2] | [-20] | [-8] | -40 | -64 | DT | -0.4 | OpenShort | | (0) | -12 | -13 | -8 | -20 | -0.7,28 | 38 | | 18 | Dec/15 | 13 | 50.44 | 49.41 | 48.23(-0.04) | 48.47(-0.12) | 48.22(-0.27) | 48.08 | -1.3 | | -14 | 21(0) | -50 | [-2] | [-22] | [-13] | -26 | -59 | DT | -0.4 | OpenShort | | (-2) | -16 | -24 | -14 | -20 | -0.4,34 | 38 | | 19 | Dec/15 | 12 | 50.44 | 49.41 | 48.23(0) | 48.53(0.08) | 48.35(-0.14) | 48.28 | -1.2 | | -14 | 21(-0.1) | -50 | [0] | [-8] | [1] | -7 | -26 | DP | -0.2 | OpenShort | | (0) | -8 | 26 | -19 | -20 | 0.1,41 | 38 | | 20 | Dec/15 | 11 | 50.44 | 49.41 | 48.25(-0.04) | 48.49(0.04) | 48.42(-0.29) | 48.07 | -1.3 | | -14 | 21(0.2) | -50 | [-2] | [-18] | [-15] | -16 | -74 | DT | -1 | OpenShort | | (-2) | -17 | -15 | -31 | -20 | -0.5,47 | 38 | | | | |
| 21 | Dec/15 | 10 | 50.44 | 49.41 | 48.27(0.02) | 48.47(0.06) | 48.56(-0.21) | 48.19 | -1.3 | | -14 | 20(-0.2) | -50 | [1] | [-12] | [-19] | 15 | -94 | DR | -1 | OpenShort | | (-1) | -12 | -34 | -21 | -20 | -0.2,70 | 38 | | 22 | Dec/15 | 9 | 50.44 | 49.41 | 48.26(0.04) | 48.44(0.12) | 48.66(-0.14) | 48.47 | -1.1 | | -14 | 21(-0.1) | -50 | [2] | [-6] | [-14] | 50 | -36 | DR | -0.5 | OpenShort? | | (2) | -8 | -30 | -13 | -20 | 0.6,85 | 38 | | 23 | Dec/14 | 15 | 50.68 | 49.52 | 48.24(0.08) | 48.38(0.17) | 48.73(0.04) | 48.72 | -1.1 | | -14 | 21(0.7) | -30 | [5] | [6] | [1] | 76 | 29 | RG | -0 | Wait? | | (5) | 2 | 6 | -8 | 6 | 1.3,93 | 39 | | 24 | Dec/14 | 14 | 50.68 | 49.52 | 48.2(0.08) | 48.3(0.21) | 48.71(0.33) | 48.67 | -1.1 | | -14 | 20(0.7) | -20 | [5] | [24] | [-0] | 78 | 102 | RG | -0.1 | Wait | | (4) | 19 | -5 | -2 | 18 | 1.3,95 | 39 | | 25 | Dec/14 | 13 | 50.68 | 49.52 | 48.16(0.06) | 48.2(0.19) | 48.55(0.33) | 48.71 | -1.1 | | -14 | 19(1.2) | -20 | [3] | [23] | [2] | 88 | 132 | RG | 0.5 | Wait | | (6) | 19 | -7 | 9 | 20 | 1.6,98 | 39 | | | | |
| 26 | Dec/14 | 12 | 50.68 | 49.52 | 48.13(0.1) | 48.11(0.17) | 48.39(0.35) | 48.77 | -1.1 | | -14 | 18(2) | 5 | [6] | [24] | [12] | 100 | 118 | RG | 1.2 | SmallShort | | (5) | 20 | 0 | 46 | 20 | 2,100 | 39 | | 27 | Dec/14 | 11 | 50.68 | 49.52 | 48.08(0.1) | 48.03(0.08) | 48.22(0.4) | 48.77 | -1.1 | | -14 | 16(2.5) | 15 | [6] | [25] | [20] | 84 | 140 | UT | 1.9 | OpenLong | | (5) | 23 | 17 | 42 | 20 | 2.4,74 | 39 | | 28 | Dec/14 | 10 | 50.68 | 49.52 | 48.03(0.08) | 47.99(0.1) | 48.03(0.4) | 48.63 | -1.2 | | -14 | 14(1.4) | 10 | [5] | [25] | [43] | 61 | 139 | RG | 2.5 | SmallShort | | (5) | 23 | 91 | 32 | 20 | 2.5,48 | 39 | | 29 | Dec/14 | 9 | 50.68 | 49.52 | 47.99(-0.02) | 47.94(-0.17) | 47.84(-0.04) | 47.88 | -1.6 | | -14 | 12(0.7) | -50 | [-1] | [-9] | [2] | -38 | -11 | DP | 0.2 | OpenShort? | | (1) | -2 | 1 | 7 | 0 | -0.5,25 | 39 | | 30 | Dec/13 | 15 | 50.91 | 49.65 | 48(-0.04) | 48.02(-0.08) | 47.86(0.06) | 47.87 | -1.7 | | -16 | 12(0) | -50 | [-2] | [-4] | [-2] | -42 | 25 | DT | 0 | OpenShort? | | (-1) | 3 | -10 | 6 | 2 | -0.6,23 | 37 | | | | |
| 31 | Dec/13 | 14 | 50.91 | 49.65 | 48.02(-0.1) | 48.06(-0.04) | 47.86(0) | 47.95 | -1.6 | | -16 | 12(-5.4) | -50 | [-5] | [-7] | [6] | -36 | 79 | DP | 0.6 | OpenShort | | (-1) | 0 | 13 | 11 | -2 | -0.3,22 | 37 | | 32 | Dec/13 | 13 | 50.91 | 49.65 | 48.07(-0.12) | 48.08(-0.02) | 47.83(-0.25) | 47.84 | -1.7 | | -16 | 17(-2.9) | -50 | [-6] | [-19] | [-4] | -58 | 2 | DT | 0 | OpenShort | | (-7) | -13 | -3 | -1 | -20 | -0.8,12 | 37 | | 33 | Dec/13 | 12 | 50.91 | 49.65 | 48.13(-0.1) | 48.09(-0.02) | 47.95(-0.19) | 47.87 | -1.7 | | -16 | 20(-1.9) | -50 | [-5] | [-16] | [1] | -61 | -2 | DP | -0.2 | OpenShort | | (-7) | -10 | 16 | -10 | -20 | -0.7,7 | 37 | | 34 | Dec/13 | 11 | 50.91 | 49.65 | 48.18(-0.12) | 48.1(-0.06) | 48.04(-0.31) | 47.74 | -1.8 | | -16 | 22(-1.1) | -50 | [-6] | [-24] | [-11] | -70 | -52 | DT | -0.8 | OpenShort | | (-7) | -16 | -6 | -28 | -20 | -1.1,8 | 37 | | 35 | Dec/13 | 10 | 50.91 | 49.65 | 48.24(-0.14) | 48.13(-0.04) | 48.19(-0.23) | 47.79 | -1.7 | | -16 | 23(-1.8) | -50 | [-7] | [-19] | [-12] | -55 | -18 | DT | -1 | OpenShort | | (-9) | -12 | -19 | -16 | -20 | -1.1,23 | 37 | | | | |
| 36 | Dec/13 | 9 | 50.91 | 49.65 | 48.31(-0.12) | 48.15(0.02) | 48.3(-0.02) | 47.95 | -1.6 | | -16 | 25(-1.9) | -50 | [-6] | [-6] | [-20] | -31 | 33 | DT | -0.8 | OpenShort? | | (-7) | -1 | -52 | -4 | -20 | -0.8,39 | 37 | | 37 | Dec/10 | 15 | 51.21 | 50.05 | 48.37(-0.12) | 48.14(0.12) | 48.31(0.15) | 48.38 | -1.7 | | -14 | 27(-4.7) | -50 | [-6] | [6] | [3] | 13 | 139 | UR | 0.1 | SmallShort? | | (-5) | 8 | 1 | 15 | 0 | 0,63 | 38 | | 38 | Dec/10 | 14 | 51.21 | 50.05 | 48.43(-0.12) | 48.08(0.1) | 48.24(0.17) | 48.37 | -1.7 | | -14 | 31(-3.9) | -50 | [-6] | [6] | [3] | -6 | 135 | UR | 0.2 | SmallShort | | (-7) | 9 | -3 | 16 | 20 | -0.1,47 | 38 | | 39 | Dec/10 | 13 | 51.21 | 50.05 | 48.49(-0.14) | 48.03(0.08) | 48.16(0.19) | 48.4 | -1.6 | | -14 | 35(-2.8) | -50 | [-7] | [7] | [6] | -18 | 147 | UR | 0.4 | SmallShort | | (-8) | 10 | 2 | 15 | 20 | -0.2,37 | 38 | | 40 | Dec/10 | 12 | 51.21 | 50.05 | 48.56(-0.12) | 47.99(0.06) | 48.07(0.19) | 48.38 | -1.7 | | -14 | 38(-2.8) | -45 | [-6] | [6] | [20] | -33 | 110 | UR | 0.5 | SmallShort | | (-8) | 10 | 40 | 12 | 20 | -0.3,25 | 38 | | | | |
| 41 | Dec/10 | 11 | 51.21 | 50.05 | 48.62(-0.16) | 47.96(-0.21) | 47.98(0.04) | 48.05 | -1.8 | | -14 | 41(-0.8) | -50 | [-8] | [-9] | [8] | -55 | 30 | DP | 0.1 | OpenShort | | (-9) | 2 | 9 | 7 | 20 | -0.8,15 | 38 | | 42 | Dec/10 | 10 | 51.21 | 50.05 | 48.7(-0.12) | 48.06(-0.23) | 47.96(0.04) | 47.98 | -1.9 | | -14 | 42(1) | -50 | [-6] | [-9] | [2] | -64 | -35 | DP | 0 | OpenShort | | (-11) | 2 | -5 | 3 | 20 | -1,11 | 38 | | 43 | Dec/10 | 9 | 51.21 | 50.05 | 48.76(-0.23) | 48.17(-0.17) | 47.94(0.08) | 48.02 | -1.9 | | -14 | 41(-3.1) | -50 | [-12] | [-7] | [6] | -68 | 72 | DP | 0.1 | OpenShort? | | (-7) | 4 | 13 | 3 | 17 | -1.1,10 | 38 | | 44 | Dec/9 | 15 | 51.47 | 50.32 | 48.87(-0.45) | 48.25(-0.23) | 47.94(0) | 47.91 | -2.2 | | -16 | 44(-19.1) | -50 | [-23] | [-16] | [-4] | -76 | 199 | DT | 0 | HoldShort? | | (-15) | 0 | -10 | 2 | -13 | -1.3,7 | 32 | | 45 | Dec/9 | 14 | 51.47 | 50.32 | 49.09(-0.45) | 48.36(-0.25) | 47.9(-0.08) | 47.99 | -2.1 | | -16 | 63(-11.8) | -50 | [-23] | [-21] | [3] | -73 | 164 | DP | 0.1 | OpenShort | | (-27) | -4 | 9 | 3 | 0 | -1.1,5 | 32 | | | | |
| 46 | Dec/9 | 13 | 51.47 | 50.32 | 49.31(-0.46) | 48.48(-0.27) | 47.94(-0.48) | 47.92 | -2.2 | | -16 | 75(-8.5) | -50 | [-24] | [-43] | [4] | -76 | 23 | DP | -0 | OpenShort | | (-29) | -25 | 13 | 3 | -17 | -1.1,2 | 32 | | 47 | Dec/9 | 12 | 51.47 | 50.32 | 49.54(-0.5) | 48.61(-0.35) | 48.17(-0.5) | 47.81 | -2.2 | | -16 | 83(-5.7) | -50 | [-26] | [-46] | [-5] | -83 | -16 | DT | -0.3 | HoldShort | | (-28) | -26 | -3 | 0 | -20 | -1.3,0 | 32 | | 48 | Dec/9 | 11 | 51.47 | 50.32 | 49.79(-0.46) | 48.78(-0.37) | 48.41(-0.41) | 47.84 | -2.2 | | -16 | 89(-3.2) | -50 | [-24] | [-41] | [-14] | -83 | -72 | DT | -0.4 | HoldShort | | (-30) | -21 | -15 | -28 | -20 | -1.3,0 | 32 | | 49 | Dec/9 | 10 | 51.47 | 50.32 | 50.02(-0.48) | 48.96(-0.35) | 48.61(-0.47) | 47.96 | -2.1 | | -16 | 92(-0.9) | -50 | [-25] | [-44] | [-19] | -84 | -87 | DT | -0.4 | HoldShort | | (-28) | -24 | -27 | -28 | -20 | -1.4,1 | 32 | | 50 | Dec/9 | 9 | 51.47 | 50.32 | 50.26(-0.46) | 49.13(-0.3) | 48.84(-0.37) | 48.18 | -2 | | -16 | 93(-1.8) | -50 | [-24] | [-38] | [-44] | -83 | -83 | DT | -0.4 | HoldShort? | | (-27) | -19 | -102 | -28 | -20 | -1.4,2 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|