CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $75.0200 One month high (close): $83.9500

CL Daily Change: 0.05% Daily StdDev 1.01% CL EMA_5_Trend: 0.34% 10Minute StdDev: $0

Latest Price : $82.52(0.05%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.29%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	9	79	80.93	83.11(0.01)	83.11(-0.16)	82.66(-0.13)	82.48	1.3	25	18(-0.7)	40	[1]	[-15]	[-12]	-82	-116	DR	-0.4	HoldShort?	(0)	-13	-24	-10	-20	-1.3,1	83
Daily Trend: % Up Forces: 83.11(hourly_sma_20 0.76%) Down Forces: Support Levels: 80.93(daily_ema_10 -1.88%) 79(daily_ema_20 -4.22%) Resistance Levels: 83.11(weak_hourly_sma_10 0.76%)

2	Dec/17	15	78.72	80.54	83.1(0.04)	83.24(-0.13)	82.77(-0.17)	82.65	1.6	26	19(-1.9)	45	[4]	[-15]	[-8]	-70	-120	DR	-0.2	OpenShort?	(2)	-17	-14	-13	-19	-0.9,3	65
3	Dec/17	14	78.72	80.54	83.07(0.04)	83.35(-0.1)	82.91(-0.23)	82.75	1.6	26	21(-1.4)	45	[4]	[-19]	[-7]	-62	-123	DR	-0.3	OpenShort	(5)	-23	0	-24	-20	-0.6,3	65
4	Dec/17	13	78.72	80.54	83.04(0.04)	83.43(-0.06)	83.1(-0.29)	82.75	1.6	26	22(-1.3)	40	[4]	[-23]	[-7]	-52	-126	DR	-0.6	OpenShort	(5)	-29	7	-34	-20	-0.5,11	65
5	Dec/17	12	78.72	80.54	83.01(0.02)	83.48(-0.01)	83.34(-0.3)	82.7	1.6	26	23(-1.3)	10	[2]	[-22]	[-24]	-31	-121	DR	-1.1	OpenShort	(5)	-30	-40	-37	-20	-0.5,32	65

6	Dec/17	11	78.72	80.54	82.99(0.07)	83.49(0.02)	83.59(-0.14)	82.98	1.7	26	25(-1.3)	45	[7]	[-4]	[-25]	9	-89	DR	-1	OpenShort	(7)	-14	-53	-27	-20	-0,59	65
7	Dec/17	10	78.72	80.54	82.93(0.06)	83.47(0.04)	83.71(-0.13)	83.36	1.8	26	26(-1.1)	30	[6]	[-2]	[-22]	51	-28	DR	-0.5	OpenShort	(9)	-13	-55	-14	-20	0.7,83	65
8	Dec/17	9	78.72	80.54	82.88(0.14)	83.44(0.13)	83.82(0.07)	83.75	2	26	27(-0.9)	50	[14]	[24]	[-8]	80	-5	CR	-0.1	OpenShort?	(12)	7	-22	-4	-1	1.3,97	65
9	Dec/16	15	78.4	79.98	82.76(0.15)	83.33(0.12)	83.76(0.17)	83.91	2.3	27	28(-1.7)	50	[15]	[37]	[4]	89	48	UT	0.2	HoldLong?	(19)	17	8	-2	20	1.6,99	72
10	Dec/16	14	78.4	79.98	82.64(0.18)	83.23(0.16)	83.62(0.28)	83.85	2.3	27	30(-0.8)	50	[18]	[52]	[8]	92	53	UT	0.3	HoldLong	(19)	29	21	0	16	1.7,99	72

11	Dec/16	13	78.4	79.98	82.49(0.18)	83.1(0.18)	83.39(0.19)	83.7	2.2	27	30(-1.9)	50	[18]	[44]	[-1]	92	33	CR	0.4	OpenShort	(20)	19	-6	2	11	1.7,99	72
12	Dec/16	12	78.4	79.98	82.34(0.18)	82.95(0.18)	83.23(0.2)	83.74	2.2	27	32(-0.7)	50	[18]	[45]	[10]	95	56	UT	0.7	HoldLong	(22)	20	20	7	20	1.8,100	72
13	Dec/16	11	78.4	79.98	82.19(0.18)	82.8(0.18)	83.06(0.21)	83.6	2.2	27	33(0.1)	50	[18]	[46]	[22]	92	57	UT	0.7	HoldLong	(22)	21	57	5	20	1.8,97	72
14	Dec/16	10	78.4	79.98	82.04(0.18)	82.65(0.12)	82.89(0.07)	83.19	2	27	33(-1.7)	50	[18]	[29]	[21]	85	-3	UT	0.4	HoldLong	(19)	7	60	1	13	1.5,97	72
15	Dec/16	9	78.4	79.98	81.89(0.18)	82.55(0.08)	82.83(0.04)	82.76	1.8	27	35(-4.7)	50	[18]	[24]	[-6]	75	-40	CR	-0.1	HoldShort?	(19)	4	-19	-2	1	1.1,97	72

16	Dec/15	15	78.06	79.12	81.74(0.2)	82.48(0.11)	82.8(0.18)	82.89	2.4	20	39(-10.2)	50	[20]	[39]	[2]	78	4	UT	0.1	HoldLong?	(24)	18	5	-3	11	1.2,98	66
17	Dec/15	14	78.06	79.12	81.58(0.21)	82.39(0.09)	82.65(0.13)	82.86	2.4	20	49(-2.9)	50	[21]	[33]	[5]	81	4	UT	0.2	HoldLong	(23)	13	9	-1	20	1.3,98	66
18	Dec/15	13	78.06	79.12	81.41(0.21)	82.32(0.16)	82.54(0.16)	82.79	2.4	20	52(-1.6)	50	[21]	[39]	[-3]	82	21	CR	0.2	OpenShort	(26)	16	-13	1	8	1.3,99	66
19	Dec/15	12	78.06	79.12	81.24(0.22)	82.19(0.18)	82.41(0.19)	82.88	2.4	20	54(-0.4)	50	[22]	[44]	[16]	88	49	UT	0.4	HoldLong	(26)	19	42	2	18	1.5,100	66
20	Dec/15	11	78.06	79.12	81.06(0.2)	82.04(0.2)	82.25(0.12)	82.58	2.3	20	54(-0.5)	50	[20]	[37]	[18]	85	40	UT	0.3	HoldLong	(24)	12	52	0	5	1.4,100	66

21	Dec/15	10	78.06	79.12	80.9(0.19)	81.88(0.18)	82.15(0.05)	82.21	2.1	20	55(-0.4)	50	[19]	[29]	[-1]	80	4	CR	0.1	OpenShort	(23)	5	-1	-2	-8	1.2,100	66
22	Dec/15	9	78.06	79.12	80.75(0.2)	81.73(0.2)	82.11(0.01)	82.22	2.1	20	55(-1.1)	50	[20]	[26]	[2]	83	6	UT	0.1	HoldLong?	(22)	1	6	-2	0	1.3,100	66
23	Dec/14	15	77.79	78.38	80.59(0.22)	81.57(0.18)	82.1(0.17)	82.18	2.6	16	56(-12)	50	[22]	[41]	[3]	85	44	UT	0.1	HoldLong?	(24)	17	8	-2	11	1.4,100	63
24	Dec/14	14	77.79	78.38	80.41(0.25)	81.42(0.22)	81.96(0.17)	82.12	2.6	16	68(-2)	50	[26]	[44]	[2]	87	26	UT	0.1	HoldLong	(28)	18	7	-4	10	1.5,99	63
25	Dec/14	13	77.79	78.38	80.21(0.25)	81.24(0.3)	81.82(0.23)	82.07	2.5	16	70(-0.1)	50	[26]	[55]	[2]	89	59	UT	0.2	HoldLong	(30)	24	5	-1	10	1.6,99	63

26	Dec/14	12	77.79	78.38	80.01(0.25)	81(0.28)	81.63(0.34)	82.04	2.5	16	70(1.7)	50	[26]	[65]	[-0]	92	104	UT	0.3	OpenLong	(29)	35	-7	-2	20	1.7,99	63
27	Dec/14	11	77.79	78.38	79.81(0.26)	80.77(0.34)	81.35(0.38)	82.09	2.6	16	69(2.9)	50	[27]	[72]	[33]	100	144	UT	0.6	HoldLong	(30)	39	86	2	20	2,100	63
28	Dec/14	10	77.79	78.38	79.6(0.25)	80.5(0.26)	81.04(0.22)	81.49	2.2	16	66(0.9)	50	[26]	[52]	[5]	93	67	UT	0.4	HoldLong	(29)	23	7	1	20	1.7,100	63
29	Dec/14	9	77.79	78.38	79.4(0.23)	80.29(0.25)	80.86(0.25)	81.44	2.2	16	65(1.8)	50	[24]	[54]	[23]	98	111	UT	0.5	OpenLong?	(29)	26	57	2	20	1.9,100	63
30	Dec/13	15	77.57	77.65	79.22(0.23)	80.09(0.23)	80.66(0.36)	81.04	2.6	7	63(-13.4)	50	[24]	[60]	[20]	93	106	UT	0.4	HoldLong?	(27)	37	52	-2	20	1.7,100	62

31	Dec/13	14	77.57	77.65	79.04(0.18)	79.91(0.16)	80.37(0.21)	80.68	2.3	7	77(2.7)	50	[19]	[40]	[4]	90	96	UT	0.3	OpenLong	(26)	22	8	-3	20	1.6,100	62
32	Dec/13	13	77.57	77.65	78.9(0.19)	79.78(0.23)	80.2(0.3)	80.62	2.3	7	74(4)	50	[20]	[53]	[1]	93	117	UT	0.4	OpenLong	(21)	31	-6	3	20	1.7,100	62
33	Dec/13	12	77.57	77.65	78.75(0.2)	79.6(0.28)	79.96(0.31)	80.66	2.3	7	70(5.4)	50	[21]	[57]	[20]	98	131	UT	0.7	OpenLong	(23)	32	52	2	20	2,98	62
34	Dec/13	11	77.57	77.65	78.59(0.2)	79.38(0.27)	79.71(0.25)	80.3	2	7	64(1.9)	50	[21]	[50]	[35]	98	97	UT	0.7	OpenLong	(22)	26	99	3	20	2,98	62
35	Dec/13	10	77.57	77.65	78.43(0.17)	79.17(0.19)	79.51(0.08)	79.62	1.5	7	63(-0.3)	50	[18]	[28]	[-8]	83	16	CR	0.1	OpenShort	(20)	8	-22	-4	4	1.4,98	62

36	Dec/13	9	77.57	77.65	78.3(0.14)	79.02(0.2)	79.45(0.11)	79.77	1.6	7	63(3.7)	50	[15]	[31]	[15]	93	89	UT	0.4	OpenLong?	(22)	12	40	-2	20	1.7,100	62
37	Dec/10	15	77.39	77.26	78.19(0.13)	78.86(0.22)	79.36(0.15)	79.5	2	3	59(-10.3)	50	[14]	[34]	[3]	90	87	UT	0.2	HoldLong?	(15)	16	10	-5	8	1.6,100	59
38	Dec/10	14	77.39	77.26	78.09(0.1)	78.69(0.23)	79.24(0.23)	79.43	1.9	3	69(6)	50	[11]	[43]	[6]	95	130	UT	0.3	OpenLong	(15)	25	19	-7	16	1.8,100	59
39	Dec/10	13	77.39	77.26	78.01(0.09)	78.51(0.22)	79.06(0.3)	79.3	1.8	3	63(6.1)	50	[10]	[50]	[3]	98	156	UT	0.4	OpenLong	(12)	32	3	-4	20	1.9,100	59
40	Dec/10	12	77.39	77.26	77.94(0.08)	78.34(0.23)	78.82(0.29)	79.28	1.8	3	57(7.7)	50	[9]	[49]	[4]	105	163	TP	0.7	OpenShort	(11)	31	1	3	20	2.2,100	59

41	Dec/10	11	77.39	77.26	77.88(0.08)	78.16(0.18)	78.59(0.29)	79.27	1.7	3	50(9.1)	50	[9]	[46]	[25]	115	173	UT	1.3	HoldLong	(9)	31	53	16	20	2.6,100	59
42	Dec/10	10	77.39	77.26	77.82(0.03)	78.02(0.17)	78.36(0.31)	78.91	1.4	3	41(5.1)	50	[3]	[47]	[25]	111	184	UT	1.3	HoldLong	(6)	33	55	18	20	2.5,98	59
43	Dec/10	9	77.39	77.26	77.8(-0.01)	77.89(0.13)	78.12(0.21)	78.54	1.1	3	35(-1.5)	35	[-1]	[33]	[28]	96	158	UR	1.1	SmallShort?	(1)	23	65	21	20	1.9,98	59
44	Dec/9	15	77.3	76.99	77.81(-0.03)	77.79(0.13)	77.96(0.13)	78.1	0.8	-3	37(-6.4)	-25	[-3]	[21]	[1]	66	98	UR	0.4	SmallShort?	(-5)	14	-9	23	0	0.7,98	58
45	Dec/9	14	77.3	76.99	77.83(-0.01)	77.69(0.15)	77.86(0.17)	78.16	0.9	-3	43(-1.9)	0	[-1]	[27]	[8]	58	90	UR	0.7	SmallShort	(-4)	19	7	28	14	0.8,88	58

46	Dec/9	13	77.3	76.99	77.84(-0.03)	77.57(0.08)	77.73(0.06)	78.11	0.8	-3	45(-2.3)	0	[-3]	[11]	[22]	34	73	UR	0.9	SmallShort	(-4)	7	48	19	20	0.6,69	58
47	Dec/9	12	77.3	76.99	77.86(-0.08)	77.51(0.03)	77.68(0.03)	77.79	0.5	-3	48(-4.4)	-40	[-9]	[3]	[12]	-2	73	UR	0.2	SmallShort	(-6)	3	26	10	17	-0.2,53	58
48	Dec/9	11	77.3	76.99	77.92(-0.08)	77.49(-0.03)	77.66(0.04)	77.62	0.3	-3	52(-3.6)	-50	[-9]	[1]	[-1]	-25	46	RG	-0.1	Wait	(-9)	4	-3	-8	18	-0.6,40	58
49	Dec/9	10	77.3	76.99	77.98(-0.05)	77.51(-0.04)	77.63(0.18)	77.64	0.3	-3	56(-1.3)	-5	[-6]	[17]	[7]	-23	51	UR	0	SmallShort	(-11)	20	20	-8	17	-0.6,42	58
50	Dec/9	9	77.3	76.99	78.02(-0.05)	77.54(-0.06)	77.49(0.09)	77.51	0.2	-3	57(1.5)	-50	[-6]	[6]	[-19]	-31	-0	RG	0	Wait?	(-7)	10	-53	-10	9	-0.9,42	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI