CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $24.9900 One month high (close): $29.6600

CHGG Daily Change: 0.68% Daily StdDev 6.68% CHGG EMA_5_Trend: 1.21% 10Minute StdDev: $0.9688

Latest Price : $29.66(0.68%)

Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.4)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.55%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	9	27.63	28.28	28.02(0.39)	28.55(0.56)	29.15(0.31)	29.53	1.3	4	55(2.5)	50	[6]	[11]	[10]	98	227	UT	0.5	OpenLong?	(8)	5	7	-2	20	1.9,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.55(hourly_sma_10 -3.32%) 28.28(daily_ema_10 -4.23%) 28.02(hourly_sma_20 -5.11%) 27.63(daily_ema_20 -6.43%) Resistance Levels:

2	Dec/17	15	27.47	28.22	27.91(0.4)	28.39(0.67)	29.06(0.76)	29.39	1.4	4	52(2.3)	50	[6]	[19]	[14]	98	317	UT	0.4	OpenLong?	(7)	11	18	-3	20	1.9,100	68
3	Dec/17	14	27.47	28.22	27.8(0.29)	28.2(0.46)	28.84(1.16)	29.05	1.1	4	50(4)	50	[4]	[23]	[8]	95	450	UT	0.3	OpenLong	(5)	17	-0	-1	20	1.8,100	68
4	Dec/17	13	27.47	28.22	27.72(0.25)	28.07(0.43)	28.51(1.06)	29.06	1.1	4	46(5.6)	50	[4]	[21]	[15]	103	500	UT	0.9	HoldLong	(4)	16	7	10	20	2.1,100	68
5	Dec/17	12	27.47	28.22	27.65(0.25)	27.95(0.29)	28.21(0.93)	28.93	1.1	4	40(6.1)	50	[4]	[18]	[23]	108	447	UT	1.3	HoldLong	(4)	14	2	40	20	2.3,100	68

6	Dec/17	11	27.47	28.22	27.58(0.25)	27.87(0.4)	27.95(0.9)	28.89	1	4	34(8.2)	50	[4]	[18]	[29]	97	444	UT	2	OpenLong	(4)	13	30	27	20	2.7,79	68
7	Dec/17	10	27.47	28.22	27.51(0.11)	27.76(0.36)	27.7(0.54)	28.33	0.6	4	26(2.2)	50	[2]	[12]	[27]	73	327	UT	1.7	OpenLong	(2)	8	56	19	20	2.3,65	68
8	Dec/17	9	27.47	28.22	27.48(-0.18)	27.66(0.11)	27.55(-0.33)	27.32	-0.1	4	24(-2.3)	-25	[-3]	[-4]	[-15]	-11	40	DT	-0.7	OpenShort?	(-2)	-5	-15	-11	-20	-0.5,52	68
9	Dec/16	15	27.34	28.12	27.53(-0.11)	27.63(0.29)	27.64(-0.18)	27.59	0.2	2	26(-3.4)	-10	[-2]	[-1]	[-6]	17	80	DT	-0.1	OpenShort?	(-2)	-3	-2	1	-20	0.2,62	67
10	Dec/16	14	27.34	28.12	27.56(-0.07)	27.55(0.22)	27.69(-0.36)	27.63	0.2	2	30(-1.1)	-5	[-1]	[-5]	[-4]	16	10	RG	-0.2	Wait	(-2)	-5	-4	-5	-18	0.2,61	67

11	Dec/16	13	27.34	28.12	27.58(-0.04)	27.49(0.22)	27.79(-0.07)	27.71	0.3	2	31(-0.7)	15	[-1]	[-0]	[2]	21	70	UR	-0.2	SmallShort	(-1)	-1	9	-8	4	0.3,63	67
12	Dec/16	12	27.34	28.12	27.59(-0.07)	27.43(0.15)	27.81(0.14)	27.55	0.2	2	31(-0.2)	0	[-1]	[2]	[-5]	13	96	RG	-0.6	Wait	(-2)	2	-9	-12	-7	-0.1,65	67
13	Dec/16	11	27.34	28.12	27.61(0.04)	27.39(0.07)	27.77(0.58)	27.71	0.3	2	32(0.1)	35	[1]	[9]	[6]	32	146	UT	-0.1	OpenLong	(0)	9	-8	8	20	0.2,77	67
14	Dec/16	10	27.34	28.12	27.6(0.11)	27.37(0.11)	27.61(0.69)	27.85	0.4	2	32(-0.1)	30	[2]	[11]	[9]	46	150	UT	0.6	OpenLong	(1)	10	-14	32	20	0.6,81	67
15	Dec/16	9	27.34	28.12	27.57(0.11)	27.34(0.22)	27.42(0.85)	28.11	0.6	2	32(1.4)	50	[2]	[14]	[24]	49	300	UT	1.7	OpenLong?	(3)	13	14	46	20	1.3,66	67

16	Dec/15	15	27.37	28.24	27.54(-0.04)	27.28(0.07)	27.19(0.59)	27.85	0.4	3	30(-0.2)	40	[-1]	[9]	[24]	7	296	UR	1.7	SmallShort?	(1)	9	29	35	20	0.8,37	66
17	Dec/15	14	27.37	28.24	27.55(-0.04)	27.26(-0.15)	27.03(0.11)	27.33	-0	3	30(-0.1)	35	[-1]	[0]	[16]	-51	-13	UR	0.7	SmallShort	(-2)	2	23	16	20	-0.5,12	66
18	Dec/15	13	27.37	28.24	27.56(-0.14)	27.3(-0.51)	27(-0.52)	26.92	-0.3	3	31(2.3)	5	[-2]	[-12]	[0]	-89	-217	RG	-0.2	Wait	(-1)	-8	3	-0	-11	-1.6,1	66
19	Dec/15	12	27.37	28.24	27.6(-0.14)	27.44(-0.44)	27.14(-0.44)	26.87	-0.4	3	28(2.6)	5	[-2]	[-10]	[-6]	-98	-227	RG	-0.7	Wait	(-3)	-7	-6	-5	-20	-1.9,0	66
20	Dec/15	11	27.37	28.24	27.64(-0.18)	27.56(-0.43)	27.26(-0.44)	26.97	-0.3	3	26(2.8)	-20	[-3]	[-10]	[-11]	-100	-167	DT	-0.8	HoldShort	(-2)	-7	-8	-19	-20	-2,0	66

21	Dec/15	10	27.37	28.24	27.69(-0.11)	27.68(-0.32)	27.38(-0.4)	27.11	-0.2	3	23(2.5)	-10	[-2]	[-9]	[-9]	-88	-203	DT	-0.9	OpenShort	(-2)	-6	-4	-14	-20	-1.9,10	66
22	Dec/15	9	27.37	28.24	27.72(-0.11)	27.77(-0.18)	27.49(-0.43)	27.18	-0.1	3	20(1.9)	-20	[-2]	[-8]	[-18]	-82	-190	DT	-1.1	OpenShort?	(-2)	-6	-21	-15	-20	-2,18	66
23	Dec/14	15	27.45	28.21	27.75(-0.11)	27.82(-0.04)	27.61(-0.47)	27.56	0.1	2	18(0.9)	-15	[-2]	[-8]	[-6]	-43	-83	DT	-0.2	OpenShort?	(-1)	-7	2	-12	-20	-0.8,27	65
24	Dec/14	14	27.45	28.21	27.78(-0.11)	27.83(0.11)	27.74(-0.47)	27.52	0	2	18(-0.2)	-10	[-2]	[-7]	[-12]	-45	-96	DT	-0.9	OpenShort	(-2)	-7	0	-25	-20	-1,30	65
25	Dec/14	13	27.45	28.21	27.81(-0.11)	27.8(-0.04)	27.87(-0.39)	27.52	0	2	18(-0.3)	-15	[-2]	[-7]	[-14]	-38	-86	DT	-1.4	OpenShort	(-2)	-6	-6	-40	-20	-1.1,40	65

26	Dec/14	12	27.45	28.21	27.84(-0.07)	27.81(-0.14)	27.98(-0.21)	27.64	0.1	2	18(-0.1)	-15	[-1]	[-5]	[-8]	-6	-50	DT	-1.3	OpenShort	(-2)	-3	-9	-22	-18	-0.8,64	65
27	Dec/14	11	27.45	28.21	27.86(-0.07)	27.85(0.14)	28.04(-0.04)	27.8	0.2	2	18(-0.8)	-15	[-1]	[-0]	[-11]	30	47	DT	-0.9	OpenShort	(-1)	-1	-23	-2	-20	-0.2,85	65
28	Dec/14	10	27.45	28.21	27.88(-0.07)	27.81(0.22)	28.05(0.54)	28.23	0.5	2	19(-2.4)	15	[-1]	[9]	[10]	81	336	UR	0.7	SmallShort	(0)	8	5	23	20	1.3,98	65
29	Dec/14	9	27.45	28.21	27.9(-0.11)	27.75(0.11)	27.9(0.58)	28.14	0.5	2	21(-3)	30	[-2]	[9]	[13]	60	349	UR	0.8	SmallShort?	(-2)	9	5	30	20	0.8,90	65
30	Dec/13	15	27.53	28.26	27.93(-0.11)	27.72(0.07)	27.74(0.36)	28.05	0.3	3	24(-2.3)	30	[-2]	[6]	[12]	35	246	UR	0.9	SmallShort?	(-2)	5	4	32	20	0.3,77	64

31	Dec/13	14	27.53	28.26	27.96(-0.14)	27.7(0.07)	27.64(-0.07)	27.98	0.3	3	27(-2.3)	25	[-2]	[-0]	[12]	11	130	UR	0.9	SmallShort	(-2)	-1	9	29	20	0.1,58	64
32	Dec/13	13	27.53	28.26	28(-0.14)	27.7(0)	27.66(0.29)	27.81	0.2	3	29(-1.3)	25	[-2]	[4]	[10]	-30	143	UR	0.3	SmallShort	(-3)	4	13	12	20	-0.4,30	64
33	Dec/13	12	27.53	28.26	28.04(-0.25)	27.68(-0.18)	27.58(-0.07)	27.57	0	3	30(-0.9)	10	[-4]	[-3]	[5]	-60	63	RG	-0	Wait	(-3)	-1	16	-6	4	-1,15	64
34	Dec/13	11	27.53	28.26	28.11(-0.21)	27.73(-0.29)	27.6(-0.43)	27.28	-0.2	3	31(2.2)	-5	[-3]	[-9]	[-9]	-75	-194	RG	-0.7	Wait	(-4)	-7	-16	6	-20	-1.8,20	64
35	Dec/13	10	27.53	28.26	28.17(-0.18)	27.81(-0.22)	27.72(-0.22)	27.57	0	3	29(0.9)	-10	[-3]	[-5]	[-9]	-65	-84	DT	-0.3	OpenShort	(-3)	-3	-27	5	-4	-1.4,20	64

36	Dec/13	9	27.53	28.26	28.17(0)	27.81(0)	27.78(0.29)	28.08	0.4	3	28(0.1)	50	[0]	[5]	[17]	-41	23	UR	0.7	SmallShort?	(-2)	4	36	12	20	-0.3,17	64
37	Dec/10	15	27.59	28.07	28.22(-0.18)	27.87(-0.29)	27.7(-0.25)	27.42	-0.1	2	28(3.9)	-0	[-3]	[-6]	[-9]	-94	-160	RG	-0.7	Wait?	(-2)	-4	-14	-5	-20	-1.9,4	56
38	Dec/10	14	27.59	28.07	28.27(-0.11)	27.95(-0.32)	27.77(-0.29)	27.67	0.1	2	24(1.7)	0	[-2]	[-7]	[-1]	-81	-170	RG	-0.3	Wait	(-2)	-4	-8	6	7	-1.6,9	56
39	Dec/10	13	27.59	28.07	28.3(-0.14)	28.04(-0.32)	27.85(-0.18)	27.82	0.1	2	22(0.6)	5	[-2]	[-5]	[1]	-76	-77	RG	-0.1	Wait	(-2)	-3	-3	8	7	-1.4,9	56
40	Dec/10	12	27.59	28.07	28.34(-0.18)	28.13(-0.32)	27.9(-0.25)	27.87	0.2	2	22(0.2)	5	[-3]	[-6]	[3]	-80	-51	RG	-0.1	Wait	(-2)	-4	9	0	7	-1.4,5	56

41	Dec/10	11	27.59	28.07	28.39(-0.21)	28.22(-0.35)	27.97(-0.25)	27.71	0.1	2	22(1.4)	-15	[-3]	[-7]	[-8]	-100	-87	DT	-0.8	HoldShort	(-3)	-4	-5	-9	-20	-2,0	56
42	Dec/10	10	27.59	28.07	28.45(-0.28)	28.32(-0.35)	28.04(-0.36)	27.8	0.1	2	20(-0.4)	-30	[-4]	[-8]	[-12]	-101	-37	DT	-0.8	CloseShort	(-3)	-5	-13	-10	-20	-2.1,2	56
43	Dec/10	9	27.59	28.07	28.53(-0.28)	28.42(-0.25)	28.14(-0.35)	28.04	0.3	2	21(-6.6)	-15	[-4]	[-8]	[-4]	-81	23	DT	-0.3	HoldShort?	(-4)	-5	-4	-3	-20	-1.5,7	56
44	Dec/9	15	27.69	27.84	28.61(-0.28)	28.49(-0.18)	28.24(-0.42)	28.11	0.3	1	27(-1.6)	-25	[-4]	[-8]	[-7]	-73	3	DT	-0.3	OpenShort?	(-5)	-6	-4	-4	-20	-1.2,7	55
45	Dec/9	14	27.69	27.84	28.69(-0.28)	28.54(-0.11)	28.36(-0.42)	28.19	0.3	1	29(-1.8)	-25	[-4]	[-7]	[-6]	-72	3	DT	-0.4	OpenShort	(-4)	-6	6	-16	-20	-1.1,6	55

46	Dec/9	13	27.69	27.84	28.77(-0.28)	28.57(-0.03)	28.48(-0.49)	28.07	0.2	1	31(-0.7)	-35	[-4]	[-8]	[-13]	-72	-80	DT	-0.8	OpenShort	(-4)	-7	-7	-15	-20	-1.4,13	55
47	Dec/9	12	27.69	27.84	28.85(-0.21)	28.58(-0.03)	28.62(-0.28)	28.2	0.3	1	31(0.1)	-30	[-3]	[-4]	[-16]	-61	-84	DT	-0.8	OpenShort	(-4)	-4	-22	-11	-20	-1.3,22	55
48	Dec/9	11	27.69	27.84	28.91(-0.1)	28.59(0.11)	28.7(-0.14)	28.62	0.6	1	31(0.2)	5	[-2]	[-1]	[-3]	-23	-33	RG	-0.2	Wait	(-3)	-2	-4	-8	-10	-0.6,42	55
49	Dec/9	10	27.69	27.84	28.94(-0.1)	28.59(0)	28.7(0)	28.69	0.6	1	31(0.1)	-10	[-2]	[0]	[-2]	-26	10	DT	-0.1	OpenShort	(-1)	0	-6	-9	20	-0.5,37	55
50	Dec/9	9	27.69	27.84	28.97(-0.03)	28.56(0.04)	28.74(0.28)	28.8	0.7	1	31(-0.2)	10	[-1]	[5]	[5]	-27	47	UR	0.1	SmallShort?	(-1)	4	4	-9	20	-0.3,31	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI