|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $191.4700 One month high (close): $207.0700
CAT Daily Change: -2.93% Daily StdDev 1.62% CAT EMA_5_Trend: -0.57% 10Minute StdDev: $4.9192
Latest Price : $195.46(-2.93%) | Tue. Dec 21, 2021($1.8) Mon. Dec 20, 2021($4.1) Fri. Dec 17, 2021($2) Thu. Dec 16, 2021($3.1) Wed. Dec 15, 2021($1) Tue. Dec 14, 2021($0.7) Mon. Dec 13, 2021($1.1) Fri. Dec 10, 2021($0.8)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.2
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 9 | 200.77 | 202.37 | 203.18(-0.07) | 202.69(-0.49) | 201.14(-0.74) | 195.94 | -1.1 | | 1 | 66(7.1) | -45 | [-4] | [-64] | [-78] | -103 | -477 | DT | -1.9 | HoldShort? | | (-6) | -46 | -190 | -27 | -20 | -2.6,12 | 57 | Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -1.19%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 200.77(daily_ema_20 2.47%) 202.37(daily_ema_10 3.28%) 202.69(hourly_sma_10 3.44%) 203.18(hourly_sma_20 3.7%)
|
| | | 2 | Dec/17 | 15 | 201.05 | 203.05 | 203.33(0.05) | 203.69(-0.2) | 202.63(-0.09) | 202.29 | 0.3 | | 4 | 59(-4.8) | 35 | [3] | [-10] | [-4] | -42 | -124 | DR | -0.1 | OpenShort? | | (5) | -6 | -7 | -9 | -8 | -0.4,18 | 60 | | 3 | Dec/17 | 14 | 201.05 | 203.05 | 203.22(0.02) | 204.09(-0.21) | 202.63(-0) | 202.52 | 0.4 | | 4 | 64(-0.5) | 35 | [1] | [-5] | [-1] | -34 | -50 | DR | -0.1 | OpenShort | | (4) | -0 | 6 | -13 | -8 | -0.3,24 | 60 | | 4 | Dec/17 | 13 | 201.05 | 203.05 | 203.17(0.02) | 204.52(-0.24) | 202.83(-0.36) | 202.31 | 0.3 | | 4 | 64(-0.5) | 10 | [1] | [-28] | [-3] | -23 | -149 | DR | -0.2 | OpenShort | | (1) | -22 | 1 | -11 | -20 | -0.3,35 | 60 | | 5 | Dec/17 | 12 | 201.05 | 203.05 | 203.12(0.01) | 205.02(-0.22) | 203.56(-0.36) | 202.26 | 0.3 | | 4 | 65(-0.7) | -15 | [1] | [-27] | [-21] | -14 | -139 | DR | -0.5 | OpenShort | | (1) | -22 | -45 | -11 | -20 | -0.3,44 | 60 | | | | |
| 6 | Dec/17 | 11 | 201.05 | 203.05 | 203.09(0.08) | 205.47(0.12) | 204.3(-0.2) | 203.77 | 0.7 | | 4 | 65(-0.6) | 25 | [5] | [-7] | [-3] | 6 | -99 | DR | -0.2 | OpenShort | | (4) | -12 | 19 | -19 | -20 | 0.3,48 | 60 | | 7 | Dec/17 | 10 | 201.05 | 203.05 | 202.93(0.03) | 205.22(0.07) | 204.71(-0.36) | 203.14 | 0.5 | | 4 | 66(-0.8) | 5 | [2] | [-18] | [-7] | 11 | -109 | DR | -0.6 | OpenShort | | (3) | -22 | 11 | -18 | -20 | 0.1,58 | 60 | | 8 | Dec/17 | 9 | 201.05 | 203.05 | 202.86(0.01) | 205.07(0.14) | 205.45(-0.37) | 202.77 | 0.4 | | 4 | 67(0) | -25 | [1] | [-17] | [-41] | 20 | -102 | DR | -1 | OpenShort? | | (2) | -22 | -91 | -20 | -20 | -0,70 | 60 | | 9 | Dec/16 | 15 | 201.05 | 202.76 | 202.83(0.08) | 204.78(0.24) | 206.21(-0.15) | 205.85 | 1.2 | | 6 | 67(1.9) | 30 | [5] | [2] | [-1] | 63 | 33 | CR | -0.1 | HoldShort? | | (5) | -9 | 4 | -8 | -17 | 1.1,85 | 61 | | 10 | Dec/16 | 14 | 201.05 | 202.76 | 202.67(0.1) | 204.28(0.3) | 206.51(-0.06) | 205.7 | 1.1 | | 6 | 65(2.5) | 30 | [6] | [9] | [-9] | 65 | 36 | CR | -0.3 | HoldShort | | (5) | -4 | -18 | -13 | -9 | 1.1,87 | 61 | | | | |
| 11 | Dec/16 | 13 | 201.05 | 202.76 | 202.46(0.11) | 203.67(0.34) | 206.64(0.43) | 206.32 | 1.3 | | 6 | 62(3.5) | 50 | [7] | [40] | [1] | 80 | 187 | UT | -0.1 | OpenLong | | (7) | 26 | 4 | -11 | 16 | 1.5,92 | 61 | | 12 | Dec/16 | 12 | 201.05 | 202.76 | 202.23(0.13) | 202.97(0.31) | 205.75(0.51) | 206.2 | 1.3 | | 6 | 59(4.2) | 50 | [8] | [44] | [-6] | 88 | 197 | CR | 0.2 | OpenShort | | (7) | 31 | -23 | -11 | 20 | 1.7,95 | 61 | | 13 | Dec/16 | 11 | 201.05 | 202.76 | 201.97(0.15) | 202.35(0.28) | 204.7(0.67) | 206.99 | 1.5 | | 6 | 55(8.4) | 50 | [9] | [53] | [11] | 104 | 266 | UT | 1 | HoldLong | | (10) | 40 | -5 | 28 | 20 | 2.2,99 | 61 | | 14 | Dec/16 | 10 | 201.05 | 202.76 | 201.67(0.16) | 201.79(0.3) | 203.33(0.69) | 207.15 | 1.5 | | 6 | 46(13.3) | 50 | [10] | [55] | [23] | 114 | 281 | UT | 2 | HoldLong | | (9) | 41 | 17 | 43 | 20 | 2.9,91 | 61 | | 15 | Dec/16 | 9 | 201.05 | 202.76 | 201.35(0.1) | 201.18(0.24) | 201.94(0.62) | 206.57 | 1.3 | | 6 | 33(12.7) | 50 | [6] | [48] | [68] | 122 | 314 | UT | 3.4 | HoldLong? | | (9) | 37 | 145 | 56 | 20 | 3.9,74 | 61 | | | | |
| 16 | Dec/15 | 15 | 200.85 | 201.84 | 201.14(-0.01) | 200.7(0.02) | 200.7(0.24) | 201.75 | 0.2 | | 3 | 20(-1.4) | 45 | [-1] | [17] | [14] | 20 | 99 | UR | 1.3 | SmallShort? | | (-0) | 14 | 24 | 24 | 20 | 0.7,52 | 42 | | 17 | Dec/15 | 14 | 200.85 | 201.84 | 201.17(-0.06) | 200.7(0) | 200.22(0.1) | 200.97 | 0 | | 3 | 22(-3.5) | 20 | [-4] | [7] | [11] | -14 | 74 | UR | 0.9 | SmallShort | | (-2) | 6 | 19 | 23 | 11 | -0.2,41 | 42 | | 18 | Dec/15 | 13 | 200.85 | 201.84 | 201.3(-0.07) | 200.65(-0.11) | 200.01(-0.12) | 200.35 | -0.1 | | 3 | 25(-1.9) | 0 | [-4] | [-9] | [2] | -45 | -10 | RG | 0.3 | Wait | | (-5) | -7 | -7 | 18 | 16 | -1,30 | 42 | | 19 | Dec/15 | 12 | 200.85 | 201.84 | 201.45(-0.06) | 200.88(-0.09) | 200.25(-0.08) | 200.57 | -0.1 | | 3 | 27(-1.1) | 20 | [-4] | [-6] | [10] | -51 | -0 | RG | 0.3 | Wait | | (-4) | -5 | 21 | 14 | 8 | -0.8,19 | 42 | | 20 | Dec/15 | 11 | 200.85 | 201.84 | 201.58(-0.08) | 201.06(-0.09) | 200.41(-0.13) | 199.87 | -0.2 | | 3 | 28(0.1) | -0 | [-5] | [-10] | [3] | -82 | -32 | RG | -0.5 | Wait | | (-6) | -8 | 20 | -13 | -20 | -1.5,6 | 42 | | | | |
| 21 | Dec/15 | 10 | 200.85 | 201.84 | 201.74(-0.1) | 201.24(-0.14) | 200.68(-0.23) | 199.22 | -0.4 | | 3 | 28(4.6) | -30 | [-6] | [-18] | [-13] | -99 | -79 | DT | -1.3 | OpenShort | | (-6) | -14 | -22 | -13 | -20 | -2.3,9 | 42 | | 22 | Dec/15 | 9 | 200.85 | 201.84 | 201.95(-0.08) | 201.52(-0.03) | 201.14(-0.08) | 199.96 | -0.2 | | 3 | 23(0.6) | -40 | [-5] | [-5] | [-22] | -92 | -41 | DT | -1.3 | HoldShort? | | (-5) | -5 | -52 | -7 | -20 | -2.2,13 | 42 | | 23 | Dec/14 | 15 | 200.96 | 200.83 | 202.11(-0.08) | 201.59(0.02) | 201.3(-0.1) | 201.67 | 0.2 | | -1 | 23(-4.2) | -25 | [-5] | [-5] | [4] | -42 | 34 | DP | 0.4 | OpenShort? | | (-2) | -6 | 9 | 5 | -1 | -0.5,21 | 44 | | 24 | Dec/14 | 14 | 200.96 | 200.83 | 202.28(-0.07) | 201.55(0.01) | 201.51(-0.11) | 201.36 | 0.1 | | -1 | 27(-1.2) | -20 | [-4] | [-6] | [-1] | -61 | -7 | DT | -0.1 | OpenShort | | (-6) | -7 | 2 | -3 | -9 | -0.8,9 | 44 | | 25 | Dec/14 | 13 | 200.96 | 200.83 | 202.42(-0.08) | 201.53(-0.03) | 201.73(-0.04) | 201.3 | 0.1 | | -1 | 28(-1.2) | -20 | [-5] | [-3] | [-1] | -70 | 9 | DT | -0.4 | OpenShort | | (-4) | -2 | 5 | -18 | -0 | -1,5 | 44 | | | | |
| 26 | Dec/14 | 12 | 200.96 | 200.83 | 202.58(-0.09) | 201.59(-0.05) | 201.81(-0.04) | 201.11 | 0 | | -1 | 29(-1) | -25 | [-5] | [-4] | [-1] | -57 | 9 | DT | -0.6 | OpenShort | | (-5) | -2 | 2 | -9 | -5 | -1.2,23 | 44 | | 27 | Dec/14 | 11 | 200.96 | 200.83 | 202.76(-0.08) | 201.7(-0.14) | 201.9(-0.02) | 201.04 | 0 | | -1 | 30(0.8) | -50 | [-5] | [-5] | [-16] | -51 | -6 | DT | -0.7 | OpenShort | | (-6) | -1 | -50 | 5 | 1 | -1.4,34 | 44 | | 28 | Dec/14 | 10 | 200.96 | 200.83 | 202.76(0) | 201.98(0.01) | 201.95(0.23) | 202.71 | 0.4 | | -1 | 30(-0.6) | 25 | [0] | [15] | [9] | -15 | 48 | UR | 0.6 | SmallShort | | (-2) | 14 | 8 | 20 | 20 | -0.2,40 | 44 | | 29 | Dec/14 | 9 | 200.96 | 200.83 | 202.92(-0.02) | 201.96(-0.06) | 201.48(0.07) | 202.43 | 0.4 | | -1 | 30(0.6) | 10 | [-1] | [3] | [12] | -31 | 18 | UR | 0.8 | SmallShort? | | (-1) | 4 | 21 | 20 | 20 | -0.4,29 | 44 | | 30 | Dec/13 | 15 | 201.23 | 200.06 | 202.92(0) | 202.09(-0.07) | 201.33(-0.02) | 201.72 | 0.1 | | -4 | 30(1.7) | -0 | [0] | [-3] | [3] | -65 | -65 | RG | 0.3 | Wait? | | (-2) | -1 | 4 | 10 | 3 | -1,10 | 48 | | | | |
| 31 | Dec/13 | 14 | 201.23 | 200.06 | 202.96(-0.07) | 202.24(-0.06) | 201.37(-0.06) | 201.57 | 0.1 | | -4 | 28(0) | -20 | [-4] | [-6] | [6] | -74 | -16 | DP | 0.2 | OpenShort | | (0) | -4 | 16 | 8 | -6 | -1.2,6 | 48 | | 32 | Dec/13 | 13 | 201.23 | 200.06 | 203.1(-0.08) | 202.37(-0.13) | 201.5(-0.26) | 201.03 | -0 | | -4 | 28(2) | -50 | [-5] | [-20] | [-5] | -92 | -85 | DT | -0.4 | OpenShort | | (-6) | -16 | -6 | -7 | -20 | -1.7,1 | 48 | | 33 | Dec/13 | 12 | 201.23 | 200.06 | 203.27(-0.08) | 202.64(-0.18) | 202.02(-0.2) | 201.23 | 0 | | -4 | 26(1.5) | -50 | [-5] | [-18] | [-1] | -94 | -70 | DT | -0.7 | OpenShort | | (-5) | -12 | 4 | -11 | -8 | -1.8,1 | 48 | | 34 | Dec/13 | 11 | 201.23 | 200.06 | 203.43(-0.08) | 203.01(-0.15) | 202.43(-0.2) | 201.11 | -0 | | -4 | 24(3) | -50 | [-5] | [-17] | [-16] | -99 | -80 | DT | -1.3 | OpenShort | | (-6) | -12 | -24 | -29 | -20 | -2.2,6 | 48 | | 35 | Dec/13 | 10 | 201.23 | 200.06 | 203.59(-0.06) | 203.31(-0.15) | 202.84(-0.18) | 201.91 | 0.2 | | -4 | 21(2.6) | -50 | [-4] | [-15] | [-8] | -71 | -65 | DT | -1 | OpenShort | | (-4) | -11 | -10 | -18 | -20 | -1.8,24 | 48 | | | | |
| 36 | Dec/13 | 9 | 201.23 | 200.06 | 203.72(-0.04) | 203.61(-0.1) | 203.2(-0.02) | 202.26 | 0.2 | | -4 | 19(0.4) | -50 | [-2] | [-4] | [-15] | -60 | -35 | DT | -1.2 | OpenShort? | | (-3) | -1 | -37 | -10 | -18 | -1.8,35 | 48 | | 37 | Dec/10 | 15 | 201.59 | 199.54 | 203.81(-0.04) | 203.81(-0.03) | 203.2(0) | 203.5 | 0.4 | | -4 | 18(0.2) | -35 | [-2] | [-1] | [2] | -11 | 20 | DP | 0.3 | OpenShort? | | (-1) | 0 | 4 | 5 | -5 | -0.4,49 | 54 | | 38 | Dec/10 | 14 | 201.59 | 199.54 | 203.9(-0.02) | 203.81(-0) | 203.25(-0.17) | 203.38 | 0.4 | | -4 | 18(0.1) | -30 | [-1] | [-9] | [1] | -18 | -51 | DP | 0.2 | OpenShort | | (-3) | -10 | 6 | 2 | -16 | -0.6,47 | 54 | | 39 | Dec/10 | 13 | 201.59 | 199.54 | 203.94(-0.04) | 203.88(0.02) | 203.59(-0.1) | 203.17 | 0.3 | | -4 | 18(0) | -50 | [-2] | [-5] | [-5] | -30 | -25 | DT | -0.5 | OpenShort | | (-2) | -6 | -3 | -11 | -20 | -0.9,43 | 54 | | 40 | Dec/10 | 12 | 201.59 | 199.54 | 204.03(-0.05) | 203.84(0.08) | 203.79(-0.11) | 203.27 | 0.4 | | -4 | 18(-0.5) | -45 | [-3] | [-4] | [-4] | -27 | -17 | DT | -0.6 | OpenShort | | (-2) | -7 | 10 | -26 | -20 | -0.9,46 | 54 | | | | |
| 41 | Dec/10 | 11 | 201.59 | 199.54 | 204.13(-0.06) | 203.68(-0.08) | 204.02(-0.18) | 202.92 | 0.3 | | -4 | 19(0) | -50 | [-4] | [-13] | [-9] | -23 | -45 | DT | -1.3 | OpenShort | | (-4) | -11 | -18 | -15 | -10 | -1.4,62 | 54 | | 42 | Dec/10 | 10 | 201.59 | 199.54 | 204.26(-0.06) | 203.84(-0.05) | 204.39(-0.08) | 203.54 | 0.4 | | -4 | 19(-1) | -50 | [-4] | [-6] | [-16] | 3 | -0 | DT | -1 | OpenShort | | (-3) | -5 | -44 | -8 | -1 | -0.8,73 | 54 | | 43 | Dec/10 | 9 | 201.59 | 199.54 | 204.38(0.01) | 203.94(0.04) | 204.55(0.19) | 205.03 | 0.7 | | -4 | 20(0.2) | 10 | [1] | [14] | [12] | 50 | 66 | RG | 0.5 | Wait? | | (-1) | 11 | 25 | 8 | 20 | 0.7,82 | 54 | | 44 | Dec/9 | 15 | 201.79 | 199.03 | 204.38(-0) | 203.94(-0) | 204.17(0.14) | 204.17 | 0.5 | | -6 | 19(0.9) | -25 | [-0] | [8] | [-0] | 23 | 25 | RG | 0 | Wait? | | (-1) | 8 | -8 | 9 | 10 | -0.2,78 | 53 | | 45 | Dec/9 | 14 | 201.79 | 199.03 | 204.37(0.07) | 203.87(0.01) | 203.89(0.27) | 204.44 | 0.5 | | -6 | 19(-4) | 10 | [4] | [17] | [2] | 28 | -3 | RG | 0.6 | Wait | | (0) | 16 | -9 | 22 | 15 | 0.1,75 | 53 | | | | |
| 46 | Dec/9 | 13 | 201.79 | 199.03 | 204.22(0.06) | 203.84(0.02) | 203.34(0.04) | 204.75 | 0.6 | | -6 | 23(-1.4) | 15 | [4] | [3] | [13] | 27 | -19 | UT | 1.3 | OpenLong | | (5) | 2 | 20 | 23 | 20 | 0.5,64 | 53 | | 47 | Dec/9 | 12 | 201.79 | 199.03 | 204.1(0.03) | 203.8(-0.06) | 203.26(-0.03) | 204.07 | 0.5 | | -6 | 24(-0.6) | -5 | [2] | [-4] | [10] | -4 | -38 | RG | 0.7 | Wait | | (2) | -2 | 19 | 13 | 19 | -0,46 | 53 | | 48 | Dec/9 | 11 | 201.79 | 199.03 | 204.04(0.03) | 203.93(-0.03) | 203.33(-0.09) | 203.43 | 0.3 | | -6 | 25(-1.2) | -20 | [2] | [-6] | [4] | -39 | -83 | RG | 0.1 | Wait | | (1) | -5 | 21 | -13 | -7 | -0.5,24 | 53 | | 49 | Dec/9 | 10 | 201.79 | 199.03 | 203.98(0.03) | 204(-0.11) | 203.52(-0.18) | 202.73 | 0.2 | | -6 | 26(-2.2) | -10 | [2] | [-14] | [6] | -43 | -134 | RG | -0.6 | Wait | | (1) | -11 | 31 | -14 | -20 | -1,32 | 53 | | 50 | Dec/9 | 9 | 201.79 | 199.03 | 203.91(0.04) | 204.23(-0.17) | 203.88(-0.23) | 201.71 | -0 | | -6 | 28(-3.3) | -50 | [2] | [-19] | [-34] | -44 | -206 | DR | -1.6 | OpenShort? | | (1) | -14 | -82 | -15 | -20 | -1.6,46 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|