|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2076.3400 One month high (close): $2345.6800
BKNG Daily Change: -0.32% Daily StdDev 2.33% BKNG EMA_5_Trend: 0.52% 10Minute StdDev: $22.7611
Latest Price : $2204.91(-0.32%) | Tue. Dec 21, 2021($77.4) Mon. Dec 20, 2021($21.3) Fri. Dec 17, 2021($26.5) Thu. Dec 16, 2021($27.8) Wed. Dec 15, 2021($16.4) Tue. Dec 14, 2021($17.6) Mon. Dec 13, 2021($42.5) Fri. Dec 10, 2021($15.2)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.1
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 9 | 2200.89 | 2202.67 | 2163.71(0.07) | 2187.7(-0.16) | 2202.22(-0.6) | 2158.13 | -0.6 | | -2 | 49(-1.9) | -45 | [3] | [-29] | [-54] | 16 | -227 | DR | -1.2 | OpenShort? | | (6) | -26 | -129 | -27 | -20 | -0.2,71 | 59 | Sample size 14 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -0.78%(64%)
Daily Trend: %
Up Forces: 2163.71(hourly_sma_20 0.26%)
Down Forces:
Support Levels:
Resistance Levels: 2187.7(hourly_sma_10 1.37%) 2200.89(daily_ema_20 1.98%) 2202.67(daily_ema_10 2.06%)
|
| | | 2 | Dec/17 | 15 | 2206.91 | 2204.31 | 2162.15(0.22) | 2191.1(0.22) | 2215.49(0.38) | 2217.57 | 0.1 | | -2 | 51(5.6) | 40 | [9] | [24] | [3] | 82 | 150 | UT | 0.1 | OpenLong? | | (12) | 16 | 2 | -6 | 20 | 1.4,97 | 52 | | 3 | Dec/17 | 14 | 2206.91 | 2204.31 | 2157.49(0.2) | 2186.29(0.26) | 2207.12(0.66) | 2216.72 | 0.1 | | -2 | 45(2.6) | 45 | [9] | [37] | [-0] | 88 | 239 | UT | 0.3 | OpenLong | | (11) | 28 | -9 | -2 | 20 | 1.6,98 | 52 | | 4 | Dec/17 | 13 | 2206.91 | 2204.31 | 2153.2(0.22) | 2180.59(0.3) | 2192.63(0.55) | 2220.85 | 0.2 | | -2 | 43(4.2) | 50 | [9] | [33] | [15] | 98 | 238 | UT | 0.8 | OpenLong | | (11) | 24 | 23 | 10 | 20 | 1.9,100 | 52 | | 5 | Dec/17 | 12 | 2206.91 | 2204.31 | 2148.58(0.19) | 2174.17(0.25) | 2180.63(0.34) | 2210.26 | 0 | | -2 | 39(3.6) | 40 | [8] | [23] | [8] | 100 | 195 | UT | 0.9 | HoldLong | | (10) | 15 | -1 | 23 | 20 | 2,100 | 52 | | | | |
| 6 | Dec/17 | 11 | 2206.91 | 2204.31 | 2144.48(0.19) | 2168.76(0.39) | 2173.17(0.36) | 2210.94 | 0 | | -2 | 35(6.1) | 50 | [8] | [27] | [30] | 93 | 221 | UT | 1.3 | OpenLong | | (10) | 16 | 72 | 9 | 20 | 2.3,85 | 52 | | 7 | Dec/17 | 10 | 2206.91 | 2204.31 | 2140.48(0.07) | 2160.27(0.24) | 2165.4(0.02) | 2178.3 | -0.4 | | -2 | 29(1.3) | 40 | [3] | [8] | [26] | 68 | 122 | UT | 0.5 | OpenLong | | (5) | 1 | 80 | -6 | 3 | 1.6,78 | 52 | | 8 | Dec/17 | 9 | 2206.91 | 2204.31 | 2139.06(-0.03) | 2155.19(0.12) | 2164.9(-0.15) | 2142.88 | -0.8 | | -2 | 28(-0.2) | -50 | [-1] | [-3] | [-23] | 30 | 14 | DT | -1 | OpenShort? | | (-1) | -6 | -43 | -23 | -20 | 0.2,75 | 52 | | 9 | Dec/16 | 15 | 2214.32 | 2195.66 | 2139.67(0.04) | 2152.6(0.28) | 2164.9(0) | 2162.06 | -0.6 | | -6 | 28(2.8) | -45 | [2] | [6] | [-11] | 65 | 65 | CR | -0.3 | HoldShort? | | (1) | 0 | -21 | -10 | -20 | 1,90 | 52 | | 10 | Dec/16 | 14 | 2214.32 | 2195.66 | 2138.9(0.05) | 2146.66(0.33) | 2168.09(0.19) | 2171.69 | -0.5 | | -6 | 25(1.5) | -25 | [2] | [15] | [-4] | 85 | 146 | CR | 0.2 | OpenShort | | (3) | 8 | -15 | 1 | 15 | 1.5,97 | 52 | | | | |
| 11 | Dec/16 | 13 | 2214.32 | 2195.66 | 2137.87(0.05) | 2139.56(0.3) | 2164.04(0.42) | 2178.68 | -0.4 | | -6 | 23(1.7) | 10 | [2] | [24] | [11] | 98 | 238 | RG | 0.7 | Wait | | (3) | 18 | 15 | 9 | 20 | 1.9,100 | 52 | | 12 | Dec/16 | 12 | 2214.32 | 2195.66 | 2136.85(0.05) | 2133.12(0.22) | 2154.99(0.46) | 2171.97 | -0.5 | | -6 | 22(1.6) | 20 | [2] | [24] | [19] | 95 | 218 | UT | 0.9 | OpenLong | | (2) | 20 | 30 | 16 | 20 | 1.8,100 | 52 | | 13 | Dec/16 | 11 | 2214.32 | 2195.66 | 2135.71(0.01) | 2128.53(0.13) | 2145.18(0.38) | 2158.33 | -0.6 | | -6 | 20(0.3) | -5 | [0] | [18] | [11] | 83 | 187 | RG | 0.7 | Wait | | (1) | 16 | 1 | 31 | 20 | 1.3,100 | 52 | | 14 | Dec/16 | 10 | 2214.32 | 2195.66 | 2135.47(-0.01) | 2125.79(0.16) | 2136.99(0.61) | 2157.88 | -0.6 | | -6 | 20(-0.5) | 10 | [-0] | [29] | [15] | 70 | 245 | UR | 1.2 | SmallShort | | (1) | 26 | 7 | 38 | 20 | 1.3,87 | 52 | | 15 | Dec/16 | 9 | 2214.32 | 2195.66 | 2135.61(-0.07) | 2122.34(0.1) | 2123.93(0.42) | 2154.92 | -0.7 | | -6 | 20(-2.6) | -5 | [-3] | [19] | [29] | 46 | 245 | UR | 1.7 | SmallShort? | | (-1) | 18 | 51 | 36 | 20 | 1.1,68 | 52 | | | | |
| 16 | Dec/15 | 15 | 2223.58 | 2196.25 | 2137.21(-0.14) | 2120.17(-0.03) | 2115(0.16) | 2132.6 | -1 | | -7 | 23(-1.8) | -40 | [-6] | [4] | [15] | -11 | 139 | UR | 0.9 | SmallShort? | | (-6) | 7 | 20 | 25 | 20 | -0.2,44 | 39 | | 17 | Dec/15 | 14 | 2223.58 | 2196.25 | 2140.14(-0.26) | 2120.85(-0.1) | 2111.55(-0.01) | 2123.69 | -1.1 | | -7 | 25(-8.5) | -50 | [-11] | [-6] | [11] | -43 | 152 | DP | 0.5 | OpenShort | | (-8) | -0 | 17 | 14 | 20 | -0.7,25 | 39 | | 18 | Dec/15 | 13 | 2223.58 | 2196.25 | 2145.76(-0.29) | 2122.87(-0.17) | 2111.76(-0.11) | 2116.12 | -1.1 | | -7 | 33(-6.2) | -50 | [-13] | [-12] | [15] | -63 | 96 | DP | 0.1 | OpenShort | | (-15) | -5 | 40 | 5 | 15 | -0.9,10 | 39 | | 19 | Dec/15 | 12 | 2223.58 | 2196.25 | 2152.01(-0.35) | 2126.49(-0.23) | 2114.1(-0.33) | 2098.83 | -1.3 | | -7 | 39(-3) | -50 | [-15] | [-23] | [-8] | -85 | -10 | DT | -0.4 | HoldShort | | (-17) | -14 | -12 | -3 | -20 | -1.4,0 | 39 | | 20 | Dec/15 | 11 | 2223.58 | 2196.25 | 2159.55(-0.35) | 2131.29(-0.23) | 2121.06(-0.21) | 2104.16 | -1.3 | | -7 | 42(-3.1) | -50 | [-15] | [-18] | [-11] | -85 | 7 | DT | -0.4 | HoldShort | | (-16) | -9 | -21 | -3 | -20 | -1.4,0 | 39 | | | | |
| 21 | Dec/15 | 10 | 2223.58 | 2196.25 | 2167.04(-0.32) | 2136.27(-0.24) | 2125.53(-0.29) | 2113.44 | -1.2 | | -7 | 46(-1.2) | -50 | [-14] | [-22] | [-13] | -79 | -26 | DT | -0.3 | HoldShort | | (-16) | -13 | -30 | 0 | -20 | -1.2,1 | 39 | | 22 | Dec/15 | 9 | 2223.58 | 2196.25 | 2174.01(-0.24) | 2141.33(-0.08) | 2131.63(-0.12) | 2126.9 | -1 | | -7 | 47(-1.2) | -50 | [-10] | [-10] | [-4] | -77 | -32 | DT | -0.1 | HoldShort? | | (-14) | -5 | -6 | 2 | -20 | -1.1,1 | 39 | | 23 | Dec/14 | 15 | 2235.76 | 2192.37 | 2179.28(-0.26) | 2143.01(-0.1) | 2134.25(-0.22) | 2129.61 | -1.1 | | -10 | 48(0.9) | -50 | [-11] | [-15] | [-2] | -76 | -46 | DT | -0.1 | HoldShort? | | (-13) | -10 | 0 | 1 | -20 | -1.1,2 | 37 | | 24 | Dec/14 | 14 | 2235.76 | 2192.37 | 2185.07(-0.31) | 2145.2(-0.18) | 2138.98(-0.13) | 2129.66 | -1.1 | | -10 | 47(-1.2) | -50 | [-13] | [-14] | [1] | -79 | -4 | DP | -0.2 | OpenShort | | (-14) | -6 | 6 | -1 | -13 | -1.2,1 | 37 | | 25 | Dec/14 | 13 | 2235.76 | 2192.37 | 2191.88(-0.33) | 2149.04(-0.25) | 2141.82(-0.25) | 2127.05 | -1.1 | | -10 | 48(-0.8) | -50 | [-14] | [-21] | [-10] | -84 | -62 | DT | -0.3 | HoldShort | | (-16) | -11 | -24 | -3 | -18 | -1.4,1 | 37 | | | | |
| 26 | Dec/14 | 12 | 2235.76 | 2192.37 | 2199.13(-0.3) | 2154.35(-0.24) | 2147.2(-0.19) | 2137.48 | -1 | | -10 | 49(-0.2) | -50 | [-13] | [-18] | [-6] | -79 | -54 | DT | -0.2 | HoldShort | | (-16) | -8 | -19 | 2 | -4 | -1.3,4 | 37 | | 27 | Dec/14 | 11 | 2235.76 | 2192.37 | 2205.8(-0.29) | 2159.52(-0.43) | 2151.2(-0.03) | 2146.08 | -0.9 | | -10 | 49(-0.1) | -50 | [-12] | [-15] | [-2] | -76 | -19 | DT | -0.1 | HoldShort | | (-15) | -1 | -18 | 3 | 20 | -1.2,4 | 37 | | 28 | Dec/14 | 10 | 2235.76 | 2192.37 | 2212.12(-0.25) | 2168.74(-0.38) | 2151.94(0.08) | 2154.12 | -0.8 | | -10 | 49(-0.4) | -50 | [-11] | [-8] | [12] | -75 | -20 | DP | 0 | OpenShort | | (-14) | 3 | 26 | 4 | 20 | -1.2,5 | 37 | | 29 | Dec/14 | 9 | 2235.76 | 2192.37 | 2217.76(-0.31) | 2176.96(-0.5) | 2150.26(-0.29) | 2142.85 | -0.9 | | -10 | 50(2.3) | -50 | [-13] | [-27] | [-9] | -85 | -129 | DT | -0.2 | OpenShort? | | (-15) | -12 | -26 | 5 | -12 | -1.5,3 | 37 | | 30 | Dec/13 | 15 | 2249.7 | 2191.93 | 2224.74(-0.26) | 2187.93(-0.45) | 2156.48(-0.23) | 2154.55 | -0.9 | | -13 | 47(2.9) | -50 | [-11] | [-24] | [-2] | -84 | -140 | DT | -0 | OpenShort? | | (-14) | -10 | -7 | 8 | -10 | -1.5,4 | 42 | | | | |
| 31 | Dec/13 | 14 | 2249.7 | 2191.93 | 2230.63(-0.34) | 2197.8(-0.4) | 2161.49(-0.29) | 2157.55 | -0.9 | | -13 | 45(0.2) | -50 | [-15] | [-26] | [3] | -88 | -90 | DP | -0.1 | OpenShort | | (-13) | -13 | 17 | 7 | -20 | -1.6,2 | 42 | | 32 | Dec/13 | 13 | 2249.7 | 2191.93 | 2238.17(-0.34) | 2206.63(-0.41) | 2167.73(-0.82) | 2149.82 | -1 | | -13 | 44(3) | -50 | [-15] | [-50] | [-9] | -100 | -268 | DT | -0.4 | HoldShort | | (-18) | -35 | -6 | 3 | -20 | -2,0 | 42 | | 33 | Dec/13 | 12 | 2249.7 | 2191.93 | 2245.82(-0.35) | 2215.66(-0.43) | 2185.75(-0.84) | 2152.3 | -1 | | -13 | 41(3.9) | -50 | [-15] | [-51] | [-20] | -108 | -294 | DT | -0.8 | HoldShort | | (-17) | -36 | -33 | 2 | -20 | -2.3,0 | 42 | | 34 | Dec/13 | 11 | 2249.7 | 2191.93 | 2253.8(-0.32) | 2225.22(-0.42) | 2204.24(-0.68) | 2167.1 | -0.8 | | -13 | 37(2.8) | -50 | [-14] | [-43] | [-19] | -108 | -246 | DT | -1 | HoldShort | | (-16) | -29 | -30 | -9 | -20 | -2.3,0 | 42 | | 35 | Dec/13 | 10 | 2249.7 | 2191.93 | 2261.1(-0.29) | 2234.65(-0.44) | 2219.23(-0.72) | 2180.74 | -0.7 | | -13 | 35(4.9) | -50 | [-13] | [-45] | [-15] | -108 | -261 | DT | -1.1 | HoldShort | | (-16) | -31 | -19 | -12 | -20 | -2.3,0 | 42 | | | | |
| 36 | Dec/13 | 9 | 2249.7 | 2191.93 | 2267.71(-0.23) | 2244.55(-0.34) | 2235.41(-0.46) | 2189.24 | -0.6 | | -13 | 30(4.3) | -50 | [-10] | [-31] | [-45] | -113 | -247 | DT | -1.6 | HoldShort? | | (-13) | -20 | -106 | -14 | -20 | -2.6,2 | 42 | | 37 | Dec/10 | 15 | 2264.25 | 2195.77 | 2273(-0.11) | 2252.18(-0.15) | 2235.41(0) | 2238.3 | -0.2 | | -12 | 25(2.3) | -50 | [-5] | [-4] | [-5] | -80 | -53 | DT | -0.3 | OpenShort? | | (-7) | 0 | -10 | -5 | -11 | -1.4,5 | 43 | | 38 | Dec/10 | 14 | 2264.25 | 2195.77 | 2275.55(-0.03) | 2255.57(-0.14) | 2245.73(-0.03) | 2242.94 | -0.2 | | -12 | 23(0.6) | -50 | [-1] | [-4] | [-2] | -71 | -119 | DT | -0.1 | OpenShort | | (-5) | -1 | -6 | 4 | -10 | -1.3,12 | 43 | | 39 | Dec/10 | 13 | 2264.25 | 2195.77 | 2276.16(-0.06) | 2258.68(-0.13) | 2246.44(-0.17) | 2245.68 | -0.2 | | -12 | 23(0.9) | -50 | [-3] | [-11] | [-6] | -70 | -116 | DT | -0 | OpenShort | | (-1) | -8 | -19 | 7 | -12 | -1.3,13 | 43 | | 40 | Dec/10 | 12 | 2264.25 | 2195.77 | 2277.45(-0.03) | 2261.67(-0.07) | 2250.33(-0.13) | 2254.4 | -0.1 | | -12 | 22(0.4) | -40 | [-1] | [-7] | [6] | -64 | -102 | DP | 0.2 | OpenShort | | (-2) | -6 | 17 | 5 | -4 | -1,11 | 43 | | | | |
| 41 | Dec/10 | 11 | 2264.25 | 2195.77 | 2278.09(-0.04) | 2263.28(-0.28) | 2253.32(-0.23) | 2246.38 | -0.2 | | -12 | 21(0.8) | -50 | [-2] | [-16] | [5] | -82 | -154 | DP | -0.3 | OpenShort | | (-3) | -10 | 17 | -9 | 5 | -1.4,3 | 43 | | 42 | Dec/10 | 10 | 2264.25 | 2195.77 | 2278.9(-0.07) | 2269.65(-0.32) | 2258.52(-0.39) | 2238.44 | -0.2 | | -12 | 20(2.3) | -50 | [-3] | [-24] | [-12] | -92 | -205 | DT | -0.9 | OpenShort | | (-2) | -17 | -16 | -19 | -20 | -1.9,6 | 43 | | 43 | Dec/10 | 9 | 2264.25 | 2195.77 | 2280.58(-0.03) | 2276.91(-0.24) | 2267.27(-0.16) | 2246.11 | -0.2 | | -12 | 18(0.6) | -50 | [-1] | [-12] | [-19] | -80 | -160 | DT | -1.1 | HoldShort? | | (-2) | -7 | -40 | -16 | -20 | -1.8,15 | 43 | | 44 | Dec/9 | 15 | 2275.54 | 2187.95 | 2281.16(-0.01) | 2282.38(-0.23) | 2270.92(-0.1) | 2265.01 | -0.1 | | -17 | 18(1.5) | -50 | [-0] | [-11] | [-7] | -55 | -84 | DT | -0.3 | OpenShort? | | (0) | -4 | -16 | -9 | -5 | -0.9,18 | 43 | | 45 | Dec/9 | 14 | 2275.54 | 2187.95 | 2281.43(0.08) | 2287.62(-0.15) | 2273.14(-0.01) | 2272.54 | -0 | | -17 | 16(-2.2) | -40 | [4] | [-4] | [-1] | -35 | -114 | DR | -0 | OpenShort | | (1) | -0 | 3 | -3 | -15 | -0.5,28 | 43 | | | | |
| 46 | Dec/9 | 13 | 2275.54 | 2187.95 | 2279.57(0.04) | 2290.96(-0.12) | 2273.42(-0.31) | 2271.03 | -0 | | -17 | 18(-0.5) | -50 | [2] | [-17] | [-5] | -32 | -148 | DR | -0.1 | OpenShort | | (4) | -14 | -3 | -9 | -20 | -0.4,28 | 43 | | 47 | Dec/9 | 12 | 2275.54 | 2187.95 | 2278.7(-0.03) | 2293.71(-0.08) | 2280.58(-0.26) | 2272.39 | -0 | | -17 | 19(0) | -50 | [-1] | [-15] | [-7] | -27 | -63 | DT | -0.4 | OpenShort | | (2) | -12 | -2 | -12 | -20 | -0.3,31 | 43 | | 48 | Dec/9 | 11 | 2275.54 | 2187.95 | 2279.4(-0.02) | 2295.51(0.07) | 2286.51(-0.34) | 2273.61 | -0 | | -17 | 19(0) | -50 | [-1] | [-15] | [-9] | -27 | -90 | DT | -0.6 | OpenShort | | (-1) | -15 | -4 | -9 | -20 | -0.3,31 | 43 | | 49 | Dec/9 | 10 | 2275.54 | 2187.95 | 2279.81(0.03) | 2293.9(0.03) | 2294.37(-0.33) | 2275.52 | -0 | | -17 | 19(-0.1) | -50 | [1] | [-15] | [-4] | -4 | -122 | DR | -0.9 | OpenShort | | (-1) | -15 | 4 | -1 | -20 | -0.2,51 | 43 | | 50 | Dec/9 | 9 | 2275.54 | 2187.95 | 2279.17(0.08) | 2293.14(0.01) | 2301.95(-0.29) | 2273.61 | -0 | | -17 | 19(-1.9) | -50 | [4] | [-13] | [-29] | 10 | -159 | DR | -1.3 | OpenShort? | | (1) | -13 | -73 | 3 | -20 | -0.3,67 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|