|
^ HYXU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 17, 2021 |
| HYXU Trading Signals: Hourly Price Forecast and Prediction(iShares International High Yield Bond ETF (90% Europe))
One month low (close): $51.9500 One month high (close): $54.1300
HYXU Daily Change: -0.31% Daily StdDev 0.51% HYXU EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $51.95(-0.31%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| HYXU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -2.8
| Fri. Dec. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/17 | 15 | 53.28 | 53.25 | 53(-0.17) | 52.36(-0.3) | 51.93(-0.13) | 51.91 | -2.9 | | -12 | 167(6.4) | -50 | [-33] | [-63] | [-2] | -79 | 0 | DT | -0 | OpenShort? | | (0) | -26 | 0 | -16 | 10 | -1.4,6 | 36 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.36(hourly_sma_10 0.87%) 53(hourly_sma_20 2.1%) 53.25(daily_ema_10 2.58%) 53.28(daily_ema_20 2.64%)
|
| 2 | Dec/17 | 11 | 53.28 | 53.25 | 53.09(-0.17) | 52.52(-0.3) | 52(-0.12) | 51.96 | -2.8 | | -12 | 161(7.9) | -50 | [-33] | [-61] | [3] | -51 | 0 | DP | -0.1 | OpenShort | | (0) | -24 | 0 | 21 | -10 | -1.5,37 | 36 | 3 | Dec/17 | 10 | 53.28 | 53.25 | 53.18(-0.15) | 52.68(-0.3) | 52.06(-0.12) | 51.97 | -2.8 | | -12 | 153(10.1) | -50 | [-29] | [-60] | [0] | -26 | 0 | DT | -0.1 | OpenShort | | (0) | -24 | 0 | 17 | -20 | -1.7,67 | 36 | 4 | Dec/17 | 9 | 53.28 | 53.25 | 53.26(-0.17) | 52.84(-0.32) | 52.12(-0.63) | 52 | -2.7 | | -12 | 143(12.8) | -50 | [-33] | [-163] | [-2] | -31 | 0 | DT | -0.2 | OpenShort? | | (0) | -124 | 0 | 9 | -20 | -1.9,67 | 36 | 5 | Dec/16 | 14 | 53.4 | 53.41 | 53.35(-0.19) | 53.01(-0.34) | 52.45(-0.63) | 51.82 | -4.1 | | -8 | 130(-1.1) | -50 | [-37] | [-166] | [-8] | -113 | 0 | DT | -1 | CloseShort | | (0) | -124 | 0 | -9 | -20 | -2.5,0 | 38 | | | |
6 | Dec/16 | 12 | 53.4 | 53.41 | 53.45(-0.15) | 53.19(-0.26) | 52.78(-0.51) | 52.23 | -3 | | -8 | 131(20.3) | -50 | [-29] | [-133] | [-10] | -78 | 0 | DT | -1.1 | OpenShort | | (0) | -100 | 0 | -22 | -20 | -2.4,32 | 38 | 7 | Dec/16 | 11 | 53.4 | 53.41 | 53.53(-0.17) | 53.33(-0.28) | 53.05(-0.47) | 52.27 | -2.9 | | -8 | 111(27) | -50 | [-33] | [-128] | [-8] | -57 | 0 | DT | -1.8 | OpenShort | | (0) | -92 | 0 | -10 | -20 | -2.9,66 | 38 | 8 | Dec/16 | 9 | 53.4 | 53.41 | 53.62(-0.13) | 53.48(-0.26) | 53.3(-0.5) | 52.27 | -2.9 | | -8 | 84(54.7) | -50 | [-26] | [-130] | [-13] | -87 | 0 | DT | -3.1 | OpenShort? | | (0) | -98 | 0 | -26 | -20 | -4.1,66 | 38 | 9 | Dec/15 | 15 | 53.49 | 53.55 | 53.69(-0.02) | 53.62(-0.04) | 53.3(0) | 53.64 | 0.6 | | 0 | 29(-13.7) | -25 | [-4] | [-5] | [-0] | -11 | 0 | DT | 0.6 | OpenShort? | | (0) | 0 | 0 | -4 | 6 | -0.4,49 | 66 | 10 | Dec/15 | 14 | 53.49 | 53.55 | 53.7(-0.04) | 53.64(-0.02) | 53.57(-0.07) | 53.5 | 0 | | 0 | 43(1.5) | -50 | [-10] | [-22] | [-4] | -27 | 0 | DT | -0.6 | OpenShort | | (0) | -17 | 0 | -16 | -11 | -1.7,66 | 66 | | | |
11 | Dec/15 | 13 | 53.49 | 53.55 | 53.72(-0.02) | 53.65(-0.02) | 53.61(0.02) | 53.58 | 0.3 | | 0 | 42(1.7) | 0 | [-5] | [1] | [2] | -10 | 0 | UR | -0.3 | SmallShort | | (0) | 5 | 0 | 10 | -2 | -1.3,73 | 66 | 12 | Dec/15 | 10 | 53.49 | 53.55 | 53.73(0.02) | 53.66(-0.04) | 53.6(-0.09) | 53.52 | 0.1 | | 0 | 40(-1.8) | 30 | [5] | [-26] | [1] | 0 | 0 | RG | -0.7 | Wait | | (0) | -22 | 0 | 11 | -13 | -2,100 | 66 | 13 | Dec/15 | 9 | 53.49 | 53.55 | 53.73(0) | 53.66(0) | 53.65(-0.06) | 53.59 | 0.4 | | 0 | 42(-4.4) | 5 | [0] | [-15] | [2] | 20 | 0 | RG | -0.5 | Wait? | | (0) | -15 | 0 | 18 | -13 | -1.2,100 | 66 | 14 | Dec/14 | 9 | 53.51 | 53.54 | 53.72(0.02) | 53.68(-0.02) | 53.68(-0.06) | 53.67 | 0.6 | | 0 | 46(-1.1) | 15 | [5] | [-16] | [-4] | -41 | 0 | DR | -0.1 | OpenShort? | | (0) | -15 | 0 | -22 | 0 | -0.4,19 | 52 | 15 | Dec/13 | 12 | 53.54 | 53.52 | 53.71(0.04) | 53.69(-0.04) | 53.71(0.02) | 53.67 | 0.4 | | -2 | 47(0.7) | 35 | [10] | [2] | [-2] | -32 | 0 | CR | -0.3 | HoldShort | | (0) | 5 | 0 | -15 | 6 | -0.3,26 | 53 | | | |
16 | Dec/13 | 10 | 53.54 | 53.52 | 53.71(0) | 53.71(-0.06) | 53.7(-0.04) | 53.57 | 0.1 | | -2 | 46(-1.1) | -20 | [0] | [-17] | [-4] | -33 | 0 | DR | -0.9 | OpenShort | | (0) | -10 | 0 | -20 | -6 | -0.8,37 | 53 | 17 | Dec/13 | 9 | 53.54 | 53.52 | 53.69(0.04) | 53.74(-0.02) | 53.72(0.04) | 53.76 | 0.7 | | -2 | 48(-5.7) | 40 | [10] | [10] | [3] | 26 | 0 | UT | 0.3 | OpenLong? | | (0) | 10 | 0 | 12 | 7 | 0.5,63 | 53 | 18 | Dec/10 | 15 | 53.58 | 53.48 | 53.67(0.04) | 53.75(-0.02) | 53.7(0.02) | 53.74 | 0.4 | | -5 | 53(8) | 20 | [10] | [5] | [0] | 12 | 0 | UT | 0.2 | OpenLong? | | (0) | 5 | 0 | 2 | 0 | 0.4,52 | 50 | 19 | Dec/10 | 14 | 53.58 | 53.48 | 53.65(0.02) | 53.75(0) | 53.69(0.04) | 53.81 | 0.6 | | -5 | 45(-0.8) | 5 | [5] | [11] | [1] | 26 | 0 | RG | 0.7 | Wait | | (0) | 10 | 0 | 2 | 9 | 0.9,53 | 50 | 20 | Dec/10 | 10 | 53.58 | 53.48 | 53.64(0.04) | 53.76(-0.06) | 53.67(-0.11) | 53.61 | 0.1 | | -5 | 46(-2.5) | -5 | [10] | [-32] | [-4] | -10 | 0 | DR | -0.3 | OpenShort | | (0) | -27 | 0 | -14 | -15 | -0.2,45 | 50 | | | |
21 | Dec/10 | 9 | 53.58 | 53.48 | 53.62(0.02) | 53.76(0) | 53.73(-0.06) | 53.66 | 0.2 | | -5 | 49(-1.5) | -15 | [5] | [-13] | [-4] | 7 | 0 | DR | -0.4 | OpenShort? | | (0) | -15 | 0 | -16 | -11 | 0.2,52 | 50 | 22 | Dec/9 | 15 | 53.61 | 53.4 | 53.61(0.02) | 53.79(0.04) | 53.76(-0.09) | 53.68 | 0.2 | | -10 | 50(4.8) | -50 | [5] | [-16] | [-5] | 21 | 0 | DR | -0.4 | OpenShort? | | (0) | -22 | 0 | -22 | -17 | 0.4,61 | 36 | 23 | Dec/9 | 14 | 53.61 | 53.4 | 53.6(0.04) | 53.77(0.04) | 53.81(-0.06) | 53.68 | 0.2 | | -10 | 45(-0.6) | -25 | [10] | [-8] | [-5] | 33 | 0 | DR | -0.7 | OpenShort | | (0) | -15 | 0 | -15 | -20 | 0.4,73 | 36 | 24 | Dec/9 | 11 | 53.61 | 53.4 | 53.58(0.04) | 53.75(0.06) | 53.84(-0.02) | 53.74 | 0.3 | | -10 | 46(-2) | -15 | [10] | [5] | [-4] | 55 | 0 | CR | -0.5 | HoldShort | | (0) | -5 | 0 | -14 | -15 | 0.8,85 | 36 | 25 | Dec/8 | 15 | 53.66 | 53.34 | 53.56(0.06) | 53.72(0.09) | 53.85(0.02) | 53.91 | 0.5 | | -13 | 48(6.6) | 0 | [15] | [20] | [0] | 88 | 0 | RG | 0.3 | Wait? | | (0) | 5 | 0 | -2 | 7 | 1.7,95 | 47 | | | |
26 | Dec/8 | 14 | 53.66 | 53.34 | 53.53(0.06) | 53.67(0.06) | 53.84(0.04) | 53.82 | 0.3 | | -13 | 41(1.9) | -5 | [15] | [21] | [-1] | 77 | 0 | CR | -0.1 | OpenShort | | (0) | 10 | 0 | -8 | 7 | 1.4,92 | 47 | 27 | Dec/8 | 15 | 53.66 | 53.34 | 53.5(0.04) | 53.64(0.11) | 53.82(0.17) | 53.91 | 0.5 | | -13 | 39(4.6) | 25 | [10] | [59] | [-1] | 96 | 0 | TP | 0.5 | OpenShort? | | (0) | 43 | 0 | -10 | 9 | 2.1,93 | 47 | 28 | Dec/8 | 14 | 53.66 | 53.34 | 53.48(0.02) | 53.58(0.06) | 53.73(0.13) | 53.82 | 0.3 | | -13 | 35(3.5) | -10 | [5] | [41] | [1] | 93 | 0 | RG | 0.5 | Wait | | (0) | 33 | 0 | -4 | 19 | 2,93 | 47 | 29 | Dec/8 | 13 | 53.66 | 53.34 | 53.47(0.04) | 53.55(0.07) | 53.66(0.13) | 53.81 | 0.3 | | -13 | 31(4.1) | 25 | [10] | [44] | [4] | 101 | 0 | TP | 1 | OpenShort | | (0) | 33 | 0 | 17 | 17 | 2.2,96 | 47 | 30 | Dec/8 | 12 | 53.66 | 53.34 | 53.45(0.04) | 53.51(0.09) | 53.59(0.17) | 53.87 | 0.4 | | -13 | 27(6.4) | 25 | [10] | [56] | [8] | 125 | 0 | UT | 2.1 | HoldLong | | (0) | 43 | 0 | 30 | 20 | 3.1,97 | 47 | | | |
31 | Dec/8 | 9 | 53.66 | 53.34 | 53.43(0.02) | 53.46(0.06) | 53.5(0.07) | 53.7 | 0.1 | | -13 | 21(4) | -20 | [5] | [26] | [5] | 106 | 0 | RG | 1.9 | SmallShort? | | (0) | 18 | 0 | 24 | 17 | 2.6,91 | 47 | 32 | Dec/7 | 15 | 53.72 | 53.29 | 53.43(0) | 53.43(0.02) | 53.46(0.06) | 53.48 | -0.4 | | -21 | 17(3.2) | -30 | [0] | [18] | [3] | 50 | 0 | UR | 0.2 | SmallShort? | | (0) | 15 | 0 | 15 | 0 | 0.7,82 | 38 | 33 | Dec/7 | 14 | 53.72 | 53.29 | 53.43(0) | 53.43(0) | 53.46(0) | 53.45 | -0.4 | | -21 | 14(-0.3) | -45 | [0] | [0] | [2] | 34 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 4 | 11 | 0.4,74 | 38 | 34 | Dec/7 | 12 | 53.72 | 53.29 | 53.42(-0.02) | 53.42(0.04) | 53.46(0) | 53.45 | -0.4 | | -21 | 14(-2.5) | -50 | [-5] | [4] | [3] | 33 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 21 | -6 | 0.4,73 | 38 | 35 | Dec/7 | 10 | 53.72 | 53.29 | 53.42(0) | 53.4(0.04) | 53.43(0.04) | 53.44 | -0.5 | | -21 | 16(0) | -35 | [0] | [15] | [0] | 6 | 0 | RG | 0.1 | Wait | | (0) | 10 | 0 | 3 | -7 | 0.1,53 | 38 | | | |
36 | Dec/7 | 9 | 53.72 | 53.29 | 53.43(0.02) | 53.38(0.02) | 53.41(0.04) | 53.5 | -0.4 | | -21 | 16(-0.9) | -5 | [5] | [14] | [3] | 23 | 0 | RG | 0.9 | SmallShort? | | (0) | 10 | 0 | 10 | 13 | 0.7,55 | 38 | 37 | Dec/6 | 13 | 53.8 | 53.28 | 53.43(0) | 53.38(0) | 53.39(-0.04) | 53.33 | -0.7 | | -23 | 17(1.8) | -50 | [0] | [-10] | [-1] | -31 | 0 | DR | -0.6 | OpenShort | | (0) | -10 | 0 | -5 | -2 | -0.9,42 | 30 | 38 | Dec/6 | 11 | 53.8 | 53.28 | 53.42(0.04) | 53.37(-0.02) | 53.39(0) | 53.44 | -0.5 | | -23 | 15(-3.3) | 5 | [10] | [0] | [1] | -2 | 0 | RG | 0.3 | Wait | | (0) | 0 | 0 | 1 | 9 | 0.2,43 | 30 | 39 | Dec/6 | 10 | 53.8 | 53.28 | 53.4(0.06) | 53.37(0) | 53.41(0.07) | 53.43 | -0.5 | | -23 | 19(-7.2) | 25 | [15] | [22] | [1] | -7 | 0 | UT | 0.2 | OpenLong | | (0) | 18 | 0 | -1 | 9 | 0.2,38 | 30 | 40 | Dec/6 | 9 | 53.8 | 53.28 | 53.4(0) | 53.38(-0.06) | 53.37(0.04) | 53.36 | -0.6 | | -23 | 26(0) | -50 | [0] | [3] | [-1] | -17 | 0 | CR | -0.1 | HoldShort? | | (0) | 10 | 0 | -7 | 6 | -0.1,36 | 30 | | | |
41 | Dec/3 | 15 | 53.89 | 53.31 | 53.37(0.04) | 53.38(0) | 53.35(0.02) | 53.4 | -0.7 | | -26 | 26(0.5) | 15 | [10] | [8] | [1] | -4 | 0 | UT | 0.3 | OpenLong? | | (0) | 5 | 0 | 5 | 0 | 0.2,41 | | 42 | Dec/3 | 13 | 53.89 | 53.31 | 53.35(0.02) | 53.38(0) | 53.35(0) | 53.41 | -0.7 | | -26 | 25(-1.2) | -20 | [5] | [1] | [-0] | -5 | 0 | RG | 0.4 | Wait | | (0) | 0 | 0 | -1 | 0 | 0.3,38 | | 43 | Dec/3 | 12 | 53.89 | 53.31 | 53.34(0.04) | 53.41(-0.02) | 53.34(-0.04) | 53.43 | -0.6 | | -26 | 27(-0.4) | -5 | [10] | [-10] | [-2] | 4 | 0 | DR | 0.5 | OpenShort | | (0) | -10 | 0 | -10 | -2 | 0.5,41 | | 44 | Dec/3 | 11 | 53.89 | 53.31 | 53.32(0.02) | 53.42(-0.07) | 53.36(-0.07) | 53.25 | -0.9 | | -26 | 27(-1.6) | -50 | [5] | [-26] | [-3] | -20 | 0 | DR | -0.6 | OpenShort | | (0) | -18 | 0 | -19 | 4 | -0.4,40 | | 45 | Dec/3 | 10 | 53.89 | 53.31 | 53.31(0.02) | 53.46(-0.04) | 53.4(-0.13) | 53.24 | -0.9 | | -26 | 29(-0.9) | -50 | [5] | [-37] | [-6] | -3 | 0 | DR | -0.8 | OpenShort | | (0) | -33 | 0 | -22 | -20 | -0.3,55 | | | | |
46 | Dec/3 | 9 | 53.89 | 53.31 | 53.3(0.02) | 53.48(0.02) | 53.47(-0.02) | 53.39 | -0.7 | | -26 | 30(-0.3) | -25 | [5] | [-1] | [-2] | 33 | 0 | DR | -0.4 | OpenShort? | | (0) | -5 | 0 | -5 | -17 | 0.4,73 | | 47 | Dec/2 | 15 | 53.97 | 53.37 | 53.29(0.02) | 53.47(0.02) | 53.47(0) | 53.4 | -0.8 | | -26 | 30(1.3) | -25 | [5] | [4] | [-3] | 37 | 0 | CR | -0.4 | HoldShort? | | (0) | 0 | 0 | -12 | -9 | 0.5,74 | | 48 | Dec/2 | 13 | 53.97 | 53.37 | 53.28(0.06) | 53.46(0.09) | 53.48(0.02) | 53.53 | -0.6 | | -26 | 29(0.2) | 20 | [15] | [21] | [3] | 63 | 0 | UT | 0.2 | OpenLong | | (0) | 5 | 0 | 21 | -2 | 1.2,83 | | 49 | Dec/2 | 11 | 53.97 | 53.37 | 53.25(0.04) | 53.41(0.11) | 53.47(-0.09) | 53.42 | -0.7 | | -26 | 28(-0.2) | -15 | [10] | [-6] | [0] | 49 | 0 | RG | -0.2 | Wait | | (0) | -23 | 0 | 16 | -20 | 0.8,79 | | 50 | Dec/2 | 9 | 53.97 | 53.37 | 53.23(0.04) | 53.35(0.06) | 53.52(0.06) | 53.62 | -0.5 | | -26 | 29(2.2) | 25 | [10] | [26] | [6] | 73 | 0 | UT | 0.5 | OpenLong? | | (0) | 15 | 0 | 24 | 20 | 1.8,78 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|