|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $22.1700 One month high (close): $24.7600
T Daily Change: 0.3% Daily StdDev 1.56% T EMA_5_Trend: 0.84% 10Minute StdDev: $0.7119
Latest Price : $23.78(0.3%) | Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($0.2) Fri. Dec 17, 2021($0.1) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.1)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 15 | 23.34 | 22.97 | 23.18(0.3) | 23.65(-0.04) | 23.69(0.21) | 23.74 | 0.5 | | -7 | 87(-1.9) | 20 | [19] | [18] | [5] | 63 | 55 | UT | 0.1 | OpenLong? | | (30) | 14 | 3 | 1 | 20 | 0.8,93 | 48 | Sample size 50 Avg positive next hour return: 0.52%(36%) Avg negative next hour return: -0.77%(64%)
Daily Trend: %
Up Forces:
Down Forces: 23.34(daily_ema_20 -1.68%) 23.65(hourly_sma_10 -0.38%)
Support Levels: 23.18(hourly_sma_20 -2.36%) 22.97(weak_daily_ema_10 -3.24%)
Resistance Levels:
|
| | | 2 | Dec/17 | 14 | 23.34 | 22.97 | 23.11(0.3) | 23.66(0.04) | 23.64(0.3) | 23.73 | 0.5 | | -7 | 89(-0.5) | 25 | [19] | [26] | [4] | 66 | 102 | UT | 0.1 | OpenLong | | (30) | 19 | 11 | 3 | 0 | 0.9,93 | 48 | | 3 | Dec/17 | 13 | 23.34 | 22.97 | 23.04(0.26) | 23.65(0.08) | 23.64(0) | 23.7 | 0.5 | | -7 | 90(1) | 20 | [17] | [8] | [10] | 65 | 95 | UT | 0.2 | OpenLong | | (26) | 0 | 26 | 3 | 8 | 0.9,92 | 48 | | 4 | Dec/17 | 12 | 23.34 | 22.97 | 22.98(0.22) | 23.63(0.13) | 23.57(-0.13) | 23.63 | 0.4 | | -7 | 89(1.2) | -10 | [14] | [0] | [-5] | 61 | 90 | DR | 0.1 | OpenShort | | (22) | -8 | -7 | 0 | -20 | 0.9,88 | 48 | | 5 | Dec/17 | 11 | 23.34 | 22.97 | 22.93(0.26) | 23.6(0.68) | 23.6(-0.04) | 23.65 | 0.4 | | -7 | 87(2.3) | 30 | [17] | [24] | [7] | 58 | 106 | UT | 0.1 | OpenLong | | (22) | -3 | 55 | -8 | -20 | 1,83 | 48 | | | | |
| 6 | Dec/17 | 10 | 23.34 | 22.97 | 22.87(0.18) | 23.44(0.56) | 23.61(-0.3) | 23.5 | 0.2 | | -7 | 85(1.6) | -0 | [12] | [3] | [3] | 57 | 89 | RG | -0.2 | Wait | | (19) | -19 | 40 | -11 | -20 | 0.9,84 | 48 | | 7 | Dec/17 | 9 | 23.34 | 22.97 | 22.83(0.18) | 23.31(0.52) | 23.68(-0.17) | 23.39 | 0.1 | | -7 | 84(1.1) | -50 | [12] | [10] | [-45] | 60 | 84 | CR | -0.4 | HoldShort? | | (15) | -11 | -115 | -11 | -20 | 0.8,90 | 48 | | 8 | Dec/16 | 15 | 23.37 | 22.93 | 22.79(0.26) | 23.19(0.65) | 23.72(0.08) | 23.71 | 0.4 | | -9 | 82(6.9) | 5 | [17] | [32] | [-6] | 81 | 220 | CR | -0 | OpenShort? | | (22) | 5 | -18 | -9 | 16 | 1.4,96 | 44 | | 9 | Dec/16 | 14 | 23.37 | 22.93 | 22.73(0.26) | 23.04(0.74) | 23.7(0.42) | 23.76 | 0.5 | | -9 | 76(5.7) | 30 | [17] | [57] | [10] | 91 | 333 | UT | 0.1 | OpenLong | | (27) | 27 | 18 | -7 | 20 | 1.7,98 | 44 | | 10 | Dec/16 | 13 | 23.37 | 22.93 | 22.67(0.31) | 22.87(0.66) | 23.6(1.37) | 23.71 | 0.4 | | -9 | 70(6.5) | 30 | [20] | [116] | [-1] | 93 | 485 | CR | 0.2 | OpenShort | | (23) | 88 | -32 | 0 | 20 | 1.8,98 | 44 | | | | |
| 11 | Dec/16 | 12 | 23.37 | 22.93 | 22.6(0.27) | 22.72(0.71) | 23.28(1.48) | 23.8 | 0.5 | | -9 | 63(9.6) | 30 | [17] | [124] | [33] | 108 | 606 | UT | 1 | HoldLong | | (27) | 96 | 54 | 13 | 20 | 2.3,100 | 44 | | 12 | Dec/16 | 11 | 23.37 | 22.93 | 22.54(0.27) | 22.56(0.58) | 22.94(1.28) | 23.65 | 0.3 | | -9 | 54(9.9) | 30 | [17] | [107] | [39] | 113 | 529 | UT | 1.6 | HoldLong | | (23) | 83 | 36 | 65 | 20 | 2.5,100 | 44 | | 13 | Dec/16 | 10 | 23.37 | 22.93 | 22.48(0.27) | 22.43(0.45) | 22.65(1.25) | 23.55 | 0.2 | | -9 | 44(12.5) | 30 | [17] | [101] | [60] | 92 | 513 | UT | 2.5 | OpenLong | | (23) | 81 | 91 | 59 | 20 | 3,67 | 44 | | 14 | Dec/16 | 9 | 23.37 | 22.93 | 22.42(0.22) | 22.33(0.36) | 22.37(1.04) | 23.3 | -0.1 | | -9 | 31(10.4) | 30 | [14] | [84] | [182] | 69 | 420 | UT | 3.6 | OpenLong? | | (19) | 67 | 464 | 46 | 20 | 3.4,34 | 44 | | 15 | Dec/15 | 15 | 23.4 | 22.85 | 22.37(-0.09) | 22.25(-0.22) | 22.14(-0.09) | 22.1 | -1.5 | | -21 | 21(2.5) | -50 | [-6] | [-17] | [0] | -83 | -69 | DT | -0.2 | OpenShort? | | (-8) | -6 | 0 | 0 | 5 | -1.6,7 | 27 | | | | |
| 16 | Dec/15 | 14 | 23.4 | 22.85 | 22.39(-0.13) | 22.3(-0.27) | 22.16(-0.14) | 22.1 | -1.5 | | -21 | 18(-1.3) | -50 | [-10] | [-27] | [-16] | -84 | -42 | DT | -0.4 | HoldShort | | (-3) | -11 | -43 | 5 | -20 | -1.8,11 | 27 | | 17 | Dec/15 | 13 | 23.4 | 22.85 | 22.42(-0.13) | 22.36(-0.13) | 22.19(-0.14) | 22.21 | -1.4 | | -21 | 20(-1.2) | -50 | [-10] | [-21] | [4] | -69 | -2 | DP | 0.1 | OpenShort | | (-11) | -11 | 12 | 9 | -14 | -1.2,11 | 27 | | 18 | Dec/15 | 12 | 23.4 | 22.85 | 22.45(-0.13) | 22.39(-0.13) | 22.22(-0.31) | 22.18 | -1.4 | | -21 | 21(-1.1) | -50 | [-10] | [-35] | [7] | -83 | -71 | DP | -0.2 | OpenShort | | (-15) | -25 | 31 | -2 | -20 | -1.5,5 | 27 | | 19 | Dec/15 | 11 | 23.4 | 22.85 | 22.48(-0.18) | 22.42(-0.18) | 22.29(-0.36) | 22.1 | -1.5 | | -21 | 22(0.8) | -50 | [-14] | [-42] | [-17] | -100 | -86 | DT | -1 | CloseShort | | (-15) | -29 | -35 | -14 | -20 | -2,0 | 27 | | 20 | Dec/15 | 10 | 23.4 | 22.85 | 22.52(-0.18) | 22.46(-0.13) | 22.37(-0.36) | 22.19 | -1.4 | | -21 | 21(-0.1) | -50 | [-14] | [-40] | [-20] | -95 | -66 | DT | -1 | HoldShort | | (-11) | -29 | -31 | -25 | -20 | -1.8,0 | 27 | | | | |
| 21 | Dec/15 | 9 | 23.4 | 22.85 | 22.56(-0.13) | 22.49(-0.09) | 22.45(-0.36) | 22.27 | -1.3 | | -21 | 21(0.1) | -50 | [-10] | [-37] | [-17] | -76 | -93 | DT | -1 | HoldShort? | | (-11) | -29 | -27 | -20 | -20 | -1.6,14 | 27 | | 22 | Dec/14 | 15 | 23.53 | 22.87 | 22.59(-0.09) | 22.51(-0.04) | 22.53(-0.13) | 22.34 | -1.4 | | -24 | 21(-0.6) | -50 | [-7] | [-17] | [-29] | -59 | -57 | DT | -1 | OpenShort? | | (-11) | -10 | -72 | -16 | -20 | -1.4,26 | 27 | | 23 | Dec/14 | 14 | 23.53 | 22.87 | 22.61(-0.09) | 22.52(0.04) | 22.53(0) | 22.53 | -1.2 | | -24 | 22(-0.8) | -50 | [-7] | [-3] | [-1] | -19 | 43 | DT | -0.2 | OpenShort | | (-8) | 0 | 3 | -4 | -20 | -0.4,41 | 27 | | 24 | Dec/14 | 13 | 23.53 | 22.87 | 22.63(-0.09) | 22.51(0.09) | 22.56(0.04) | 22.52 | -1.2 | | -24 | 23(-0.3) | -50 | [-7] | [2] | [-9] | -15 | 42 | RG | -0.2 | Wait | | (-8) | 3 | -27 | 10 | -18 | -0.6,50 | 27 | | 25 | Dec/14 | 12 | 23.53 | 22.87 | 22.65(-0.04) | 22.49(0.09) | 22.55(0.09) | 22.59 | -1.1 | | -24 | 23(-0.4) | -50 | [-3] | [7] | [-8] | -12 | 27 | RG | 0.2 | Wait | | (-3) | 7 | -30 | 9 | 9 | -0.3,46 | 27 | | | | |
| 26 | Dec/14 | 11 | 23.53 | 22.87 | 22.65(0) | 22.47(-0.04) | 22.53(0.18) | 22.67 | -1 | | -24 | 23(-0.1) | 0 | [0] | [9] | [33] | -7 | 42 | UR | 0.7 | SmallShort | | (-3) | 14 | 68 | 14 | 20 | 0.1,41 | 27 | | 27 | Dec/14 | 10 | 23.53 | 22.87 | 22.66(-0.09) | 22.48(-0.13) | 22.49(0.09) | 22.49 | -1.2 | | -24 | 23(0) | -50 | [-7] | [-3] | [-2] | -44 | 24 | DT | 0 | OpenShort | | (-3) | 7 | -11 | 4 | 9 | -0.9,29 | 27 | | 28 | Dec/14 | 9 | 23.53 | 22.87 | 22.68(-0.09) | 22.51(-0.18) | 22.47(0.04) | 22.52 | -1.2 | | -24 | 23(-0.3) | -50 | [-7] | [-9] | [7] | -40 | 22 | DP | 0.3 | OpenShort? | | (-8) | 3 | 8 | 10 | 20 | -0.8,30 | 27 | | 29 | Dec/13 | 15 | 23.66 | 22.93 | 22.7(-0.09) | 22.55(-0.13) | 22.46(0.13) | 22.5 | -1.4 | | -27 | 24(-0.6) | -50 | [-7] | [-2] | [5] | -49 | 24 | DP | 0.2 | OpenShort? | | (-8) | 10 | 0 | 12 | 20 | -1,26 | 28 | | 30 | Dec/13 | 14 | 23.66 | 22.93 | 22.72(-0.13) | 22.58(-0.18) | 22.43(0.09) | 22.5 | -1.4 | | -27 | 24(-1.4) | -50 | [-10] | [-8] | [9] | -57 | 40 | DP | 0.3 | OpenShort | | (-11) | 7 | 19 | 12 | 4 | -1.1,21 | 28 | | | | |
| 31 | Dec/13 | 13 | 23.66 | 22.93 | 22.75(-0.18) | 22.62(-0.18) | 22.41(-0.31) | 22.45 | -1.4 | | -27 | 26(-0.7) | -50 | [-14] | [-40] | [5] | -69 | -35 | DP | 0.2 | OpenShort | | (-11) | -24 | 11 | 14 | -18 | -1.4,16 | 28 | | 32 | Dec/13 | 12 | 23.66 | 22.93 | 22.79(-0.18) | 22.66(-0.22) | 22.48(-0.31) | 22.42 | -1.5 | | -27 | 26(0.2) | -50 | [-14] | [-42] | [-2] | -84 | -65 | DT | -0.3 | HoldShort | | (-15) | -24 | 0 | 11 | -20 | -1.7,9 | 28 | | 33 | Dec/13 | 11 | 23.66 | 22.93 | 22.83(-0.13) | 22.71(-0.22) | 22.55(-0.4) | 22.42 | -1.5 | | -27 | 26(1.8) | -50 | [-10] | [-48] | [5] | -93 | -153 | DP | -0.6 | OpenShort | | (-15) | -32 | 31 | -12 | -20 | -1.9,5 | 28 | | 34 | Dec/13 | 10 | 23.66 | 22.93 | 22.86(-0.22) | 22.76(-0.22) | 22.64(-0.48) | 22.34 | -1.6 | | -27 | 24(4) | -50 | [-17] | [-56] | [-18] | -110 | -138 | DT | -1.5 | HoldShort | | (-15) | -38 | -27 | -18 | -20 | -2.5,3 | 28 | | 35 | Dec/13 | 9 | 23.66 | 22.93 | 22.91(-0.13) | 22.81(-0.13) | 22.75(-0.39) | 22.41 | -1.5 | | -27 | 20(2.6) | -50 | [-10] | [-44] | [-60] | -117 | -191 | DT | -2 | HoldShort? | | (-15) | -31 | -146 | -24 | -20 | -2.9,6 | 28 | | | | |
| 36 | Dec/10 | 15 | 23.78 | 23.07 | 22.94(-0.13) | 22.81(0) | 22.84(-0.04) | 22.8 | -1.2 | | -24 | 18(-3.3) | -50 | [-10] | [-10] | [1] | -57 | 50 | DP | -0.3 | OpenShort? | | (-8) | -3 | 3 | -4 | 4 | -0.9,16 | 39 | | 37 | Dec/10 | 14 | 23.78 | 23.07 | 22.97(-0.09) | 22.81(0) | 22.85(-0.09) | 22.79 | -1.2 | | -24 | 21(0.5) | -50 | [-7] | [-14] | [-10] | -57 | -18 | DT | -0.3 | OpenShort | | (-11) | -7 | -22 | -4 | -20 | -1,18 | 39 | | 38 | Dec/10 | 13 | 23.78 | 23.07 | 22.99(-0.04) | 22.84(-0.04) | 22.85(0) | 22.85 | -1.1 | | -24 | 21(0.3) | -50 | [-3] | [-7] | [1] | -45 | -24 | DP | -0.1 | OpenShort | | (-3) | 0 | -3 | 3 | 20 | -0.8,25 | 39 | | 39 | Dec/10 | 12 | 23.78 | 23.07 | 23(-0.04) | 22.85(-0.04) | 22.85(0) | 22.86 | -1.1 | | -24 | 20(0.1) | -50 | [-3] | [-7] | [-3] | -45 | -24 | DT | -0.1 | OpenShort | | (-8) | 0 | -8 | 2 | -4 | -0.8,25 | 39 | | 40 | Dec/10 | 11 | 23.78 | 23.07 | 23.01(-0.04) | 22.86(-0.13) | 22.87(0.09) | 22.88 | -1.1 | | -24 | 20(0.2) | -50 | [-3] | [-3] | [6] | -46 | -3 | DP | 0.1 | OpenShort | | (-3) | 7 | 8 | 6 | 20 | -0.8,24 | 39 | | | | |
| 41 | Dec/10 | 10 | 23.78 | 23.07 | 23.02(-0.04) | 22.89(-0.13) | 22.85(0.04) | 22.86 | -1.1 | | -24 | 20(0.5) | -50 | [-3] | [-7] | [-2] | -53 | -24 | DT | 0.1 | OpenShort | | (-3) | 3 | -15 | 9 | 13 | -1,22 | 39 | | 42 | Dec/10 | 9 | 23.78 | 23.07 | 23.03(-0.09) | 22.92(-0.13) | 22.84(0.09) | 22.9 | -1.1 | | -24 | 20(0.2) | -50 | [-7] | [-4] | [9] | -50 | 44 | DP | 0.4 | OpenShort? | | (-3) | 7 | 11 | 14 | 20 | -0.8,20 | 39 | | 43 | Dec/9 | 15 | 23.89 | 23.2 | 23.05(-0.04) | 22.95(-0.09) | 22.82(-0.04) | 22.87 | -1.2 | | -24 | 19(0.1) | -50 | [-3] | [-13] | [6] | -65 | -53 | DP | 0.3 | OpenShort? | | (-3) | -3 | 15 | 14 | -13 | -1.1,13 | 37 | | 44 | Dec/9 | 14 | 23.89 | 23.2 | 23.06(-0.13) | 22.97(-0.13) | 22.83(-0.13) | 22.83 | -1.3 | | -24 | 19(0.3) | -50 | [-10] | [-23] | [3] | -81 | -10 | DP | 0 | OpenShort | | (-11) | -10 | 8 | 9 | -13 | -1.5,7 | 37 | | 45 | Dec/9 | 13 | 23.89 | 23.2 | 23.09(-0.09) | 23(-0.17) | 22.86(-0.26) | 22.81 | -1.3 | | -24 | 19(0.2) | -50 | [-7] | [-34] | [4] | -92 | -97 | DP | -0.3 | OpenShort | | (-8) | -21 | 19 | -2 | -18 | -1.8,3 | 37 | | | | |
| 46 | Dec/9 | 12 | 23.89 | 23.2 | 23.11(-0.17) | 23.04(-0.3) | 22.92(-0.39) | 22.76 | -1.4 | | -24 | 19(1.4) | -50 | [-13] | [-51] | [-12] | -108 | -83 | DT | -1 | HoldShort | | (-11) | -31 | -22 | -12 | -20 | -2.3,0 | 37 | | 47 | Dec/9 | 11 | 23.89 | 23.2 | 23.15(-0.13) | 23.11(-0.09) | 23.01(-0.26) | 22.82 | -1.3 | | -24 | 17(-0.2) | -50 | [-10] | [-32] | [-22] | -108 | -80 | DT | -1.3 | CloseShort | | (-11) | -21 | -41 | -22 | -20 | -2.3,0 | 37 | | 48 | Dec/9 | 10 | 23.89 | 23.2 | 23.18(-0.17) | 23.13(-0.09) | 23.07(-0.17) | 22.93 | -1.2 | | -24 | 18(-2.7) | -50 | [-13] | [-25] | [-15] | -87 | 8 | DT | -1 | HoldShort | | (-11) | -13 | -19 | -29 | -20 | -1.7,6 | 37 | | 49 | Dec/9 | 9 | 23.89 | 23.2 | 23.22(-0.17) | 23.15(-0.04) | 23.11(-0.17) | 22.98 | -1.1 | | -24 | 20(-4.8) | -50 | [-13] | [-23] | [-24] | -72 | 18 | DT | -0.8 | OpenShort? | | (-15) | -13 | -52 | -24 | -20 | -1.5,16 | 37 | | 50 | Dec/8 | 15 | 23.99 | 23.35 | 23.26(-0.13) | 23.15(0) | 23.15(-0.09) | 23.12 | -1.1 | | -21 | 25(-3.2) | -50 | [-10] | [-15] | [-10] | -42 | 38 | DT | -0.1 | OpenShort? | | (-15) | -7 | -19 | -14 | -20 | -0.7,26 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|