|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $48.6300 One month high (close): $55.8400
PRLB Daily Change: 1.23% Daily StdDev 3.94% PRLB EMA_5_Trend: 0.53% 10Minute StdDev: $0.6848
Latest Price : $50.92(1.23%) | Tue. Dec 21, 2021($1.2) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.5) Mon. Dec 13, 2021($0.7) Fri. Dec 10, 2021($1)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 15 | 50.97 | 51.11 | 51.02(0.04) | 50.92(-0.1) | 51.14(-0.14) | 50.69 | -0.2 | | -1 | 56(-0.9) | 0 | [1] | [-4] | [-7] | -37 | -135 | DR | -0.6 | OpenShort? | | (2) | -4 | -11 | -15 | -10 | -0.5,26 | 55 | Sample size 44 Avg positive next hour return: 0.36%(43%) Avg negative next hour return: -0.41%(57%)
Daily Trend: %
Up Forces: 51.02(hourly_sma_20 0.65%) 51.11(daily_ema_10 0.83%)
Down Forces:
Support Levels:
Resistance Levels: 50.92(weak_hourly_sma_10 0.45%) 50.97(daily_ema_20 0.55%)
|
| | | 2 | Dec/17 | 14 | 50.97 | 51.11 | 51.02(0) | 50.97(-0.16) | 51.21(0.16) | 50.92 | -0 | | -1 | 57(0) | -15 | [0] | [2] | [-6] | -16 | 19 | CR | -0.4 | HoldShort | | (2) | 4 | -18 | -7 | 18 | -0.1,37 | 55 | | 3 | Dec/17 | 13 | 50.97 | 51.11 | 51(0.08) | 51.05(-0.08) | 51.13(0.37) | 51.29 | 0.3 | | -1 | 57(-0.1) | 10 | [2] | [9] | [5] | 5 | 76 | RG | 0.2 | Wait | | (1) | 9 | -2 | 9 | 20 | 0.4,45 | 55 | | 4 | Dec/17 | 12 | 50.97 | 51.11 | 50.96(0.06) | 51.09(-0.29) | 50.94(0.24) | 51.33 | 0.3 | | -1 | 57(-0.3) | 10 | [2] | [3] | [8] | 8 | 70 | RG | 0.5 | Wait | | (2) | 6 | -7 | 19 | 20 | 0.5,45 | 55 | | 5 | Dec/17 | 11 | 50.97 | 51.11 | 50.93(0.08) | 51.24(-0.06) | 50.82(0.28) | 51.48 | 0.4 | | -1 | 57(1.2) | 25 | [2] | [7] | [14] | 5 | 102 | UT | 0.9 | OpenLong | | (3) | 7 | 21 | 17 | 20 | 0.8,35 | 55 | | | | |
| 6 | Dec/17 | 10 | 50.97 | 51.11 | 50.93(0) | 51.27(-0.04) | 50.68(-0.04) | 51.05 | 0.1 | | -1 | 56(-0.7) | 15 | [0] | [-1] | [8] | -23 | 18 | RG | 0.5 | Wait | | (1) | -1 | 28 | 3 | -20 | 0.2,22 | 55 | | 7 | Dec/17 | 9 | 50.97 | 51.11 | 50.89(-0.12) | 51.29(0.06) | 50.7(-0.53) | 50.5 | -0.4 | | -1 | 57(-0.1) | -35 | [-3] | [-13] | [-11] | -48 | -96 | DT | -0.3 | OpenShort? | | (-2) | -14 | 5 | -13 | -20 | -0.6,17 | 55 | | 8 | Dec/16 | 15 | 51.12 | 50.94 | 50.95(-0.1) | 51.26(0.04) | 50.97(-0.51) | 50.41 | -0.5 | | -3 | 57(7.8) | -50 | [-3] | [-14] | [-17] | -47 | -138 | DT | -0.8 | OpenShort? | | (-3) | -13 | -10 | -18 | -20 | -0.8,23 | 50 | | 9 | Dec/16 | 14 | 51.12 | 50.94 | 51(-0.14) | 51.24(0.12) | 51.23(-0.83) | 50.61 | -0.4 | | -3 | 49(-2.2) | -50 | [-3] | [-21] | [-19] | -33 | -147 | DT | -0.9 | OpenShort | | (-2) | -20 | -18 | -25 | -20 | -0.6,32 | 50 | | 10 | Dec/16 | 13 | 51.12 | 50.94 | 51.07(-0.04) | 51.18(0.14) | 51.66(-0.44) | 50.97 | -0.1 | | -3 | 51(-0.1) | -45 | [-1] | [-10] | [-11] | -8 | -87 | DT | -0.9 | OpenShort | | (-3) | -11 | -11 | -22 | -20 | -0.1,45 | 50 | | | | |
| 11 | Dec/16 | 12 | 51.12 | 50.94 | 51.09(0.04) | 51.11(0.16) | 51.66(0) | 51.19 | 0 | | -3 | 51(0) | -35 | [1] | [1] | [-15] | 7 | -19 | CR | -1 | HoldShort | | (-1) | 0 | -24 | -31 | -20 | 0.1,54 | 50 | | 12 | Dec/16 | 11 | 51.12 | 50.94 | 51.07(0.12) | 51.03(0.16) | 51.89(0.66) | 51.68 | 0.4 | | -3 | 51(0.4) | 15 | [3] | [18] | [4] | 43 | 167 | UT | -0.3 | OpenLong | | (2) | 16 | -1 | -4 | 20 | 0.8,73 | 50 | | 13 | Dec/16 | 10 | 51.12 | 50.94 | 51.01(0.06) | 50.95(0.2) | 51.55(0.57) | 51.69 | 0.4 | | -3 | 51(0.7) | -25 | [2] | [16] | [-10] | 59 | 209 | CR | 0.2 | HoldShort | | (3) | 14 | -53 | 22 | 20 | 0.9,86 | 50 | | 14 | Dec/16 | 9 | 51.12 | 50.94 | 50.98(0.2) | 50.85(0.45) | 51.26(1.1) | 52.8 | 1.2 | | -3 | 50(9.9) | 35 | [5] | [33] | [37] | 99 | 435 | UT | 2.2 | OpenLong? | | (5) | 27 | 39 | 58 | 20 | 2.5,86 | 50 | | 15 | Dec/15 | 15 | 51.38 | 51.04 | 50.88(0.14) | 50.62(0.22) | 50.7(0.72) | 52 | 0.4 | | -3 | 40(10.6) | 30 | [3] | [22] | [31] | 54 | 259 | UT | 2.3 | OpenLong? | | (3) | 18 | 38 | 42 | 20 | 2,54 | 48 | | | | |
| 16 | Dec/15 | 14 | 51.38 | 51.04 | 50.81(0.18) | 50.51(0.04) | 50.34(0.36) | 51.23 | -0.1 | | -3 | 30(-4) | 45 | [4] | [11] | [31] | -8 | -6 | UT | 1.7 | OpenLong | | (2) | 9 | 59 | 23 | 20 | 0.8,22 | 48 | | 17 | Dec/15 | 13 | 51.38 | 51.04 | 50.72(0.02) | 50.49(-0.3) | 50.16(-0.38) | 50.07 | -0.8 | | -3 | 34(-0.8) | -15 | [1] | [-12] | [-3] | -76 | -244 | DR | -0.2 | HoldShort | | (2) | -9 | -5 | -9 | 4 | -1.1,2 | 48 | | 18 | Dec/15 | 12 | 51.38 | 51.04 | 50.71(0.02) | 50.64(-0.22) | 50.35(-0.14) | 50.16 | -0.7 | | -3 | 34(-0.6) | -5 | [1] | [-5] | [-2] | -71 | -165 | DR | -0.3 | OpenShort | | (1) | -3 | 6 | -13 | -20 | -0.9,2 | 48 | | 19 | Dec/15 | 11 | 51.38 | 51.04 | 50.7(-0.02) | 50.75(-0.41) | 50.42(-0.26) | 50.04 | -0.8 | | -3 | 35(0.5) | -30 | [-1] | [-11] | [-8] | -78 | -173 | DT | -0.6 | HoldShort | | (0) | -6 | -9 | -27 | -8 | -1.1,0 | 48 | | 20 | Dec/15 | 10 | 51.38 | 51.04 | 50.71(0.02) | 50.96(-0.2) | 50.55(-0.28) | 50.21 | -0.7 | | -3 | 34(-0.9) | -20 | [1] | [-9] | [-9] | -50 | -186 | DR | -0.6 | OpenShort | | (1) | -7 | -8 | -13 | -20 | -0.8,20 | 48 | | | | |
| 21 | Dec/15 | 9 | 51.38 | 51.04 | 50.7(-0.02) | 51.06(-0.12) | 50.69(-0.24) | 50.36 | -0.6 | | -3 | 35(0.2) | -40 | [-1] | [-7] | [-18] | -31 | -109 | DT | -0.5 | OpenShort? | | (1) | -6 | -32 | -9 | -20 | -0.6,34 | 48 | | 22 | Dec/14 | 15 | 51.65 | 50.71 | 50.71(-0.04) | 51.12(0.1) | 50.81(-0.24) | 51 | -0.3 | | -6 | 35(7.6) | -45 | [-1] | [-5] | [3] | 3 | 40 | DP | 0.3 | OpenShort? | | (1) | -6 | 22 | -5 | -20 | 0.5,40 | 51 | | 23 | Dec/14 | 14 | 51.65 | 50.71 | 50.73(-0.04) | 51.07(-0.08) | 50.93(-0.29) | 50.56 | -0.5 | | -6 | 28(-0.1) | -50 | [-1] | [-9] | [-6] | -11 | -61 | DT | -0.6 | OpenShort | | (-3) | -7 | 0 | -13 | -20 | -0.3,47 | 51 | | 24 | Dec/14 | 13 | 51.65 | 50.71 | 50.75(-0.12) | 51.11(-0.06) | 51.08(-0.58) | 50.56 | -0.5 | | -6 | 28(-1.3) | -50 | [-3] | [-16] | [-14] | -5 | -64 | DT | -0.8 | OpenShort | | (-1) | -14 | -17 | -21 | -20 | -0.3,53 | 51 | | 25 | Dec/14 | 12 | 51.65 | 50.71 | 50.81(-0.08) | 51.14(0.06) | 51.38(-0.12) | 50.9 | -0.3 | | -6 | 29(-1.4) | -50 | [-2] | [-3] | [-7] | 19 | 71 | DT | -0.7 | OpenShort | | (-2) | -3 | -7 | -9 | -20 | 0.1,66 | 51 | | | | |
| 26 | Dec/14 | 11 | 51.65 | 50.71 | 50.85(-0.1) | 51.11(0.27) | 51.44(-0.04) | 51.04 | -0.3 | | -6 | 30(-1.8) | -50 | [-3] | [1] | [-17] | 29 | 130 | RG | -0.6 | Wait | | (-2) | -1 | -26 | -12 | -20 | 0.3,71 | 51 | | 27 | Dec/14 | 10 | 51.65 | 50.71 | 50.85(0) | 50.97(0.43) | 51.46(0.61) | 51.57 | -0 | | -6 | 32(-0.7) | -10 | [0] | [20] | [7] | 57 | 279 | UR | 0.2 | SmallShort | | (-1) | 15 | 14 | 10 | 12 | 0.9,84 | 51 | | 28 | Dec/14 | 9 | 51.65 | 50.71 | 50.9(-0.12) | 50.75(0.2) | 51.46(0) | 51.29 | -0.2 | | -6 | 33(-2.4) | -50 | [-3] | [1] | [-9] | 47 | 198 | RG | 0.2 | Wait? | | (-2) | 0 | -37 | 13 | 15 | 0.5,84 | 51 | | 29 | Dec/13 | 15 | 51.99 | 50.64 | 50.9(0) | 50.65(0.4) | 51.15(0.51) | 52.04 | 0 | | -6 | 35(5.3) | 5 | [0] | [18] | [27] | 66 | 336 | UR | 1.1 | SmallShort? | | (-1) | 13 | 38 | 28 | 20 | 1.3,83 | 47 | | 30 | Dec/13 | 14 | 51.99 | 50.64 | 50.96(-0.16) | 50.45(0.26) | 50.89(0.22) | 51.27 | -0.3 | | -6 | 30(-3.5) | -30 | [-4] | [8] | [10] | 27 | 268 | UR | 0.5 | SmallShort | | (-2) | 5 | 13 | 11 | 20 | 0.4,67 | 47 | | | | |
| 31 | Dec/13 | 13 | 51.99 | 50.64 | 51.04(-0.2) | 50.32(0.08) | 50.78(0.63) | 51 | -0.4 | | -6 | 33(-4.1) | -15 | [-5] | [16] | [17] | 7 | 336 | UR | 0.2 | SmallShort | | (-5) | 15 | 26 | 13 | 20 | -0,57 | 47 | | 32 | Dec/13 | 12 | 51.99 | 50.64 | 51.14(-0.31) | 50.28(-0.24) | 50.46(0.18) | 50.48 | -0.6 | | -6 | 38(-3.8) | -50 | [-8] | [-0] | [0] | -17 | 212 | DT | 0 | OpenShort | | (-7) | 4 | -24 | 12 | 20 | -0.7,51 | 47 | | 33 | Dec/13 | 11 | 51.99 | 50.64 | 51.3(-0.21) | 50.4(0.02) | 50.37(0.46) | 50.96 | -0.4 | | -6 | 41(-3.1) | -30 | [-5] | [11] | [13] | -6 | 241 | UR | 0.5 | SmallShort | | (-6) | 11 | 7 | 29 | 20 | -0.3,52 | 47 | | 34 | Dec/13 | 10 | 51.99 | 50.64 | 51.41(-0.23) | 50.39(-0.18) | 50.14(0.24) | 50.83 | -0.4 | | -6 | 44(-1.6) | -25 | [-6] | [3] | [14] | -31 | 169 | UR | 0.6 | SmallShort | | (-6) | 6 | 9 | 20 | 20 | -0.5,32 | 47 | | 35 | Dec/13 | 9 | 51.99 | 50.64 | 51.53(-0.19) | 50.48(-0.22) | 50.02(0.3) | 50.66 | -0.5 | | -6 | 46(-0.3) | 5 | [-5] | [4] | [28] | -54 | 89 | UR | 0.5 | SmallShort? | | (-6) | 7 | 62 | 13 | 20 | -0.7,14 | 47 | | | | |
| 36 | Dec/10 | 15 | 52.32 | 50.4 | 51.63(-0.27) | 50.59(-0.47) | 49.87(-0.48) | 49.46 | -0.9 | | -10 | 46(9.5) | -50 | [-7] | [-20] | [-10] | -93 | -275 | DT | -0.3 | OpenShort? | | (-8) | -12 | -19 | 1 | -20 | -1.7,0 | 43 | | 37 | Dec/10 | 14 | 52.32 | 50.4 | 51.77(-0.21) | 50.83(-0.43) | 50.11(-0.63) | 49.83 | -0.8 | | -10 | 37(2.8) | -50 | [-5] | [-23] | [-5] | -91 | -319 | DT | -0.2 | OpenShort | | (-6) | -16 | -8 | 6 | -20 | -1.7,2 | 43 | | 38 | Dec/10 | 13 | 52.32 | 50.4 | 51.88(-0.27) | 51.05(-0.43) | 50.43(-0.41) | 49.98 | -0.8 | | -10 | 34(2.6) | -50 | [-7] | [-18] | [-7] | -93 | -205 | DT | -0.4 | OpenShort | | (-6) | -10 | -8 | 3 | -20 | -1.8,2 | 43 | | 39 | Dec/10 | 12 | 52.32 | 50.4 | 52.02(-0.23) | 51.27(-0.37) | 50.64(-0.59) | 50.14 | -0.7 | | -10 | 31(2.8) | -50 | [-6] | [-22] | [-3] | -96 | -277 | DT | -0.5 | OpenShort | | (-6) | -15 | 11 | -4 | -20 | -1.9,2 | 43 | | 40 | Dec/10 | 11 | 52.32 | 50.4 | 52.14(-0.27) | 51.46(-0.58) | 50.94(-0.76) | 49.93 | -0.8 | | -10 | 29(5.6) | -50 | [-7] | [-29] | [-19] | -108 | -342 | DT | -1.1 | HoldShort | | (-7) | -19 | -36 | 1 | -20 | -2.5,5 | 43 | | | | |
| 41 | Dec/10 | 10 | 52.32 | 50.4 | 52.28(-0.21) | 51.76(-0.5) | 51.33(-0.52) | 50.65 | -0.5 | | -10 | 23(3.5) | -50 | [-5] | [-22] | [-17] | -103 | -231 | DT | -1 | HoldShort | | (-5) | -13 | -39 | -3 | -20 | -2.3,5 | 43 | | 42 | Dec/10 | 9 | 52.32 | 50.4 | 52.39(-0.1) | 52.02(-0.34) | 51.6(-0.14) | 51.43 | -0.3 | | -10 | 20(0.6) | -50 | [-3] | [-9] | [6] | -85 | -117 | DP | -0.3 | OpenShort? | | (-3) | -4 | 18 | -3 | 4 | -1.6,5 | 43 | | 43 | Dec/9 | 15 | 52.75 | 50.52 | 52.44(-0.17) | 52.2(-0.44) | 51.67(-0.46) | 51.06 | -0.5 | | -11 | 19(3.9) | -50 | [-4] | [-19] | [-18] | -110 | -205 | DT | -1 | HoldShort? | | (-4) | -11 | -30 | -15 | -20 | -2.4,0 | 42 | | 44 | Dec/9 | 14 | 52.75 | 50.52 | 52.53(0.13) | 52.43(-0.27) | 51.91(-0.15) | 51.67 | -0.3 | | -11 | 15(-5.6) | -35 | [3] | [-8] | [-7] | -93 | -321 | DR | -0.5 | HoldShort | | (-3) | -4 | -5 | -12 | -20 | -1.7,0 | 42 | | 45 | Dec/9 | 13 | 52.75 | 50.52 | 52.46(0.11) | 52.57(-0.17) | 51.99(-0.38) | 51.77 | -0.3 | | -11 | 21(-2.7) | -50 | [3] | [-12] | [-10] | -75 | -331 | DR | -0.3 | HoldShort | | (4) | -9 | -4 | -18 | -20 | -1,0 | 42 | | | | |
| 46 | Dec/9 | 12 | 52.75 | 50.52 | 52.4(0.1) | 52.66(-0.08) | 52.19(-0.48) | 51.86 | -0.3 | | -11 | 23(-2) | -50 | [3] | [-14] | [-13] | -64 | -316 | DR | -0.4 | OpenShort | | (3) | -12 | -7 | -23 | -20 | -0.7,4 | 42 | | 47 | Dec/9 | 11 | 52.75 | 50.52 | 52.35(0.15) | 52.7(-0.06) | 52.44(-0.59) | 52.01 | -0.2 | | -11 | 25(-3.1) | -50 | [4] | [-16] | [-16] | -56 | -351 | DR | -0.5 | OpenShort | | (3) | -15 | -11 | -33 | -20 | -0.4,4 | 42 | | 48 | Dec/9 | 10 | 52.75 | 50.52 | 52.27(0.19) | 52.73(-0.06) | 52.75(-0.38) | 52.24 | -0.2 | | -11 | 28(-3.3) | -35 | [5] | [-10] | [-2] | -20 | -289 | DR | -0.5 | OpenShort | | (5) | -9 | 9 | -7 | -20 | -0,30 | 42 | | 49 | Dec/9 | 9 | 52.75 | 50.52 | 52.17(0.12) | 52.76(-0.11) | 52.95(-0.4) | 52.06 | -0.2 | | -11 | 32(-1.1) | -50 | [3] | [-12] | [-17] | 4 | -236 | DR | -0.9 | OpenShort? | | (5) | -10 | -36 | 1 | -20 | -0.1,56 | 42 | | 50 | Dec/8 | 15 | 53.2 | 50.66 | 52.11(0.27) | 52.82(0.04) | 53.16(0.06) | 52.8 | -0.1 | | -12 | 33(1.2) | -30 | [7] | [4] | [-3] | 44 | -118 | CR | -0.3 | HoldShort? | | (5) | 2 | -14 | 15 | -7 | 0.6,79 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|