OCGN Trading Signals: Hourly Price Prediction

^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

OCGN Trading Signals: Hourly Price Forecast and Prediction

(Ocugen, Inc.)

One month low (close): $4.8050 One month high (close): $7.7850

OCGN Daily Change: 1.29% Daily StdDev 7.54% OCGN EMA_5_Trend: -0.97% 10Minute StdDev: $0

Latest Price : $5.09(1.29%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

OCGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.1

Sample size 8 Avg positive next hour return: 1.48%(38%) Avg negative next hour return: -0.66%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	15	6	5.38	5.1(0.2)	5.11(-0.2)	5.15(-0.19)	5.08	-1.1	-15	18(-0.9)	-45	[3]	[-5]	[-5]	-10	-285	DR	-0.5	OpenShort?	(5)	-3	-11	-10	0	-0.1,43	36
Daily Trend: % Up Forces: 5.1(hourly_sma_20 0.39%) Down Forces: Support Levels: Resistance Levels: 5.11(hourly_sma_10 0.59%) 5.38(daily_ema_10 5.91%) 6(daily_ema_20 18.11%)

2	Dec/17	14	6	5.38	5.09(0.2)	5.12(-0.19)	5.16(0.78)	5.12	-1	-15	19(-1.3)	-30	[3]	[8]	[-2]	5	53	CR	-0.2	HoldShort	(3)	10	-23	-2	20	0.2,50	36
3	Dec/17	13	6	5.38	5.08(0.59)	5.13(-0.19)	5.12(0.59)	5.21	-0.9	-15	20(-1.4)	20	[8]	[6]	[12]	23	-177	UT	0.5	OpenLong	(5)	8	8	9	20	0.7,55	36
4	Dec/17	12	6	5.38	5.05(0.4)	5.14(-0.19)	5.09(0.2)	5.18	-1	-15	22(-0.7)	10	[5]	[1]	[20]	19	-81	RG	0.5	Wait	(5)	3	5	11	20	0.7,51	36
5	Dec/17	11	6	5.38	5.03(0.2)	5.15(-0.58)	5.08(0.2)	5.16	-1	-15	23(-0.2)	-20	[3]	[-3]	[9]	10	112	RG	0.4	Wait	(5)	3	16	1	20	0.7,42	36

6	Dec/17	10	6	5.38	5.02(0.4)	5.18(0.19)	5.07(-0.2)	5.1	-1.1	-15	23(-0.2)	-20	[5]	[-2]	[3]	-3	-285	RG	0.2	Wait	(5)	-3	38	-7	-20	0.4,37	36
7	Dec/17	9	6	5.38	5(-0.2)	5.18(0)	5.08(-1.17)	4.96	-1.2	-15	23(0)	-50	[-3]	[-18]	[-36]	-15	-169	DT	-0.6	OpenShort?	(0)	-16	-24	-14	-20	-0.2,40	36
8	Dec/16	15	6.11	5.44	5(0)	5.17(0.39)	5.14(-0.96)	5.05	-1.2	-17	23(0.1)	-50	[0]	[-13]	[-21]	7	-157	DR	-0.5	OpenShort?	(3)	-13	-16	-9	-20	0.2,52	35
9	Dec/16	14	6.11	5.44	5.01(-0.2)	5.15(0.39)	5.19(-0.57)	5.11	-1.2	-17	23(-1)	-50	[-3]	[-9]	[-19]	19	252	DT	-0.4	OpenShort	(0)	-8	-11	-11	-20	0.5,56	35
10	Dec/16	13	6.11	5.44	5.01(0)	5.13(0.79)	5.22(-1.14)	5.15	-1.1	-17	24(-0.5)	-50	[0]	[-13]	[-5]	28	-21	DR	-0.3	OpenShort	(-3)	-15	3	-14	-20	0.6,63	35

11	Dec/16	12	6.11	5.44	5.02(-0.2)	5.09(0.39)	5.28(0.38)	5.14	-1.1	-17	24(-0.7)	-50	[-3]	[4]	[-14]	35	529	RG	-0.7	Wait	(-3)	5	-26	-7	-20	0.6,70	35
12	Dec/16	11	6.11	5.44	5.02(0)	5.07(1)	5.26(1.35)	5.24	-1	-17	25(0)	-50	[0]	[21]	[-7]	52	754	CR	-0.1	HoldShort	(0)	18	-15	-2	-18	1,77	35
13	Dec/16	10	6.11	5.44	5.02(0)	5.02(1.01)	5.19(1.76)	5.3	-0.9	-17	25(0.3)	-15	[0]	[27]	[24]	69	970	UR	0.5	SmallShort	(0)	23	5	28	20	1.3,86	35
14	Dec/16	9	6.11	5.44	5.02(0)	4.97(1.02)	5.1(1.19)	5.28	-1	-17	25(-0.2)	-30	[0]	[19]	[11]	57	797	UR	0.8	SmallShort?	(3)	16	-37	32	20	1.2,77	35
15	Dec/15	15	6.24	5.57	5.03(0.2)	4.92(1.23)	5.04(2.86)	5.43	-0.9	-17	25(1.1)	0	[3]	[44]	[77]	59	1312	RG	1.8	SmallShort?	(0)	38	101	38	20	1.9,61	32

16	Dec/15	14	6.24	5.57	5.02(-0.4)	4.86(0.41)	4.9(0.62)	5.05	-1.4	-17	24(-1)	-25	[-5]	[7]	[27]	-14	608	UR	0.7	SmallShort	(-3)	8	38	11	20	0.1,34	32
17	Dec/15	13	6.24	5.57	5.04(-0.4)	4.84(-0.21)	4.87(0.41)	4.91	-1.5	-17	25(-0.8)	-50	[-5]	[1]	[17]	-38	236	UR	0.2	SmallShort	(-8)	6	20	10	20	-0.6,27	32
18	Dec/15	12	6.24	5.57	5.06(-0.59)	4.85(-0.61)	4.85(0.41)	4.84	-1.6	-17	26(-0.5)	-50	[-8]	[-3]	[6]	-54	252	DP	-0	OpenShort	(-5)	6	-25	4	20	-1,21	32
19	Dec/15	11	6.24	5.57	5.09(-0.39)	4.88(-0.61)	4.83(0.63)	4.93	-1.5	-17	26(-1)	-20	[-5]	[1]	[29]	-46	231	UR	0.4	SmallShort	(-8)	8	37	13	20	-0.7,22	32
20	Dec/15	10	6.24	5.57	5.11(-0.58)	4.91(-1.01)	4.8(-0.41)	4.8	-1.7	-17	27(0.5)	-50	[-8]	[-16]	[5]	-69	-143	DP	0	OpenShort	(-8)	-6	-22	10	20	-1.3,14	32

21	Dec/15	9	6.24	5.57	5.14(-0.58)	4.96(-0.8)	4.82(0.21)	4.88	-1.6	-17	27(-0.7)	-50	[-8]	[-7]	[12]	-66	113	DP	0.3	OpenShort?	(-8)	3	20	12	20	-1.1,12	32
22	Dec/14	15	6.38	5.64	5.17(-0.77)	5(-0.79)	4.81(-0.62)	4.81	-1.7	-20	27(1.9)	-50	[-10]	[-20]	[-1]	-84	-93	DT	0	OpenShort?	(-8)	-8	20	6	-20	-1.5,4	22
23	Dec/14	14	6.38	5.64	5.21(-0.95)	5.04(-0.98)	4.84(-1.63)	4.74	-1.8	-20	25(1)	-50	[-13]	[-36]	[-22]	-100	-352	DT	-0.4	CloseShort	(-13)	-22	-14	3	-20	-2,0	22
24	Dec/14	13	6.38	5.64	5.26(-0.75)	5.09(-0.97)	4.92(-1.99)	4.79	-1.7	-20	24(1)	-50	[-10]	[-40]	[-22]	-103	-638	DT	-0.6	CloseShort	(-10)	-27	-14	-2	-20	-2.1,0	22
25	Dec/14	12	6.38	5.64	5.3(-0.75)	5.14(-0.96)	5.02(-1.57)	4.84	-1.7	-20	23(1.2)	-50	[-10]	[-34]	[-22]	-103	-514	DT	-0.8	HoldShort	(-10)	-21	-8	-6	-20	-2.1,0	22

26	Dec/14	11	6.38	5.64	5.34(-0.93)	5.19(-0.95)	5.1(-1.73)	4.87	-1.6	-20	22(1.4)	-50	[-13]	[-37]	[-29]	-108	-376	DT	-1.1	HoldShort	(-13)	-23	-30	-17	-20	-2.3,0	22
27	Dec/14	10	6.38	5.64	5.39(-0.74)	5.24(-0.57)	5.19(-0.95)	4.98	-1.5	-20	21(0.7)	-50	[-10]	[-23]	[-27]	-97	-256	DT	-1.1	HoldShort	(-10)	-13	-34	-8	-20	-2.1,6	22
28	Dec/14	9	6.38	5.64	5.43(-0.73)	5.27(-0.57)	5.24(-0.38)	5.11	-1.4	-20	20(-1.6)	-50	[-10]	[-15]	[-30]	-85	47	DT	-0.7	HoldShort?	(-7)	-5	-48	-5	-20	-1.7,8	22
29	Dec/13	15	6.55	5.8	5.47(-0.73)	5.3(-0.19)	5.24(0)	5.3	-1.3	-19	22(-3.7)	-50	[-10]	[-7]	[12]	-57	424	DP	0.2	OpenShort?	(-7)	0	13	7	20	-0.8,13	23
30	Dec/13	14	6.55	5.8	5.51(-0.54)	5.31(-0.38)	5.26(-0.38)	5.25	-1.4	-19	25(-2)	-50	[-7]	[-12]	[-5]	-72	-25	DT	-0	OpenShort	(-12)	-5	-8	3	-20	-1.1,6	23

31	Dec/13	13	6.55	5.8	5.54(-0.72)	5.33(-0.37)	5.28(-0.19)	5.28	-1.4	-19	27(-1.9)	-50	[-10]	[-11]	[9]	-70	212	DP	0	OpenShort	(-10)	-3	10	4	20	-1,5	23
32	Dec/13	12	6.55	5.8	5.58(-0.89)	5.35(-0.56)	5.29(-0.38)	5.24	-1.4	-19	29(-0.8)	-50	[-12]	[-15]	[-4]	-79	190	DT	-0.2	HoldShort	(-10)	-5	3	-1	-20	-1.2,1	23
33	Dec/13	11	6.55	5.8	5.63(-0.71)	5.38(-0.92)	5.31(-0.56)	5.23	-1.4	-19	30(0.2)	-50	[-10]	[-19]	[-11]	-81	-139	DT	-0.3	HoldShort	(-12)	-8	-15	3	-20	-1.4,4	23
34	Dec/13	10	6.55	5.8	5.67(-0.7)	5.43(-0.55)	5.34(-0.37)	5.29	-1.3	-19	30(0.1)	-50	[-10]	[-14]	[-4]	-81	-55	DT	-0.2	HoldShort	(-9)	-5	-23	4	20	-1.4,4	23
35	Dec/13	9	6.55	5.8	5.71(-0.35)	5.46(-0.55)	5.36(-0.19)	5.38	-1.2	-19	30(0.6)	-50	[-5]	[-11]	[11]	-75	-276	DP	0.1	OpenShort?	(-7)	-3	20	6	20	-1.2,5	23

36	Dec/10	15	6.73	5.91	5.73(-0.52)	5.49(-0.9)	5.37(-0.74)	5.3	-1.4	-19	29(3.7)	-50	[-7]	[-21]	[-9]	-90	-416	DT	-0.3	OpenShort?	(-7)	-10	-8	1	-20	-1.6,0	22
37	Dec/10	14	6.73	5.91	5.76(-0.52)	5.54(-0.72)	5.41(-0.92)	5.33	-1.4	-19	26(1.6)	-50	[-7]	[-21]	[-12]	-92	-468	DT	-0.3	OpenShort	(-7)	-12	-15	4	-20	-1.7,1	22
38	Dec/10	13	6.73	5.91	5.79(-0.69)	5.58(-0.89)	5.46(-0.91)	5.39	-1.3	-19	24(0.9)	-50	[-9]	[-23]	[-11]	-92	-238	DT	-0.3	HoldShort	(-9)	-12	-10	3	-20	-1.7,1	22
39	Dec/10	12	6.73	5.91	5.83(-0.51)	5.63(-1.23)	5.51(-0.9)	5.43	-1.3	-19	23(1.7)	-50	[-7]	[-24]	[1]	-92	-408	DP	-0.3	OpenShort	(-7)	-12	5	4	-19	-1.7,1	22
40	Dec/10	11	6.73	5.91	5.86(-0.51)	5.7(-1.04)	5.56(-0.89)	5.41	-1.3	-19	21(2.6)	-50	[-7]	[-23]	[-18]	-103	-488	DT	-0.7	HoldShort	(-7)	-12	-24	-3	-20	-2.1,0	22

41	Dec/10	10	6.73	5.91	5.89(-0.17)	5.76(-1.03)	5.61(-0.88)	5.51	-1.2	-19	19(2.3)	-50	[-2]	[-22]	[-13]	-100	-702	DT	-0.5	HoldShort	(-7)	-12	-10	-3	-20	-2,0	22
42	Dec/10	9	6.73	5.91	5.9(-0.34)	5.82(-0.85)	5.66(-0.88)	5.55	-1.2	-19	16(1.6)	-50	[-5]	[-21]	[-17]	-103	-471	DT	-0.7	HoldShort?	(-2)	-12	-24	-8	-20	-2.1,0	22
43	Dec/9	15	6.89	6.02	5.92(0.17)	5.87(-0.68)	5.71(-0.87)	5.65	-1.2	-19	15(-0.8)	-50	[2]	[-18]	[-18]	-95	-838	DR	-0.4	HoldShort?	(-2)	-11	-2	-13	-20	-1.8,0	33
44	Dec/9	14	6.89	6.02	5.91(0.17)	5.91(-0.67)	5.76(-1.37)	5.66	-1.2	-19	16(-2)	-50	[2]	[-25]	[-20]	-90	-917	DR	-0.6	HoldShort	(2)	-18	-9	-24	-20	-1.6,0	33
45	Dec/9	13	6.89	6.02	5.9(0.17)	5.95(-0.34)	5.84(-1.18)	5.7	-1.2	-19	18(-1.2)	-50	[2]	[-20]	[-27]	-78	-792	DR	-0.8	HoldShort	(2)	-16	-9	-33	-20	-1.1,0	33

46	Dec/9	12	6.89	6.02	5.89(0.17)	5.97(-0.33)	5.91(-1.17)	5.74	-1.1	-19	19(-1.1)	-50	[2]	[-20]	[-20]	-57	-702	DR	-0.9	OpenShort	(2)	-15	-9	-42	-20	-0.8,13	33
47	Dec/9	11	6.89	6.02	5.88(0.17)	5.99(-0.33)	5.98(-0.99)	5.78	-1.1	-19	20(-2.1)	-50	[2]	[-18]	[-32]	-18	-577	DR	-1	OpenShort	(2)	-13	-27	-28	-20	-0.5,45	33
48	Dec/9	10	6.89	6.02	5.87(0.51)	6.01(-0.33)	6.04(-0.66)	5.9	-1	-19	22(-2.5)	-50	[7]	[-12]	[-16]	20	-610	DR	-0.6	OpenShort	(7)	-9	-42	7	-20	0.1,67	33
49	Dec/9	9	6.89	6.02	5.84(0.52)	6.03(0.17)	6.08(0.33)	6.09	-0.8	-19	25(-0.4)	-5	[7]	[4]	[10]	68	7	RG	0	Wait?	(7)	4	14	23	16	1,93	33
50	Dec/8	15	7.03	6.16	5.81(0.69)	6.02(0.17)	6.06(0.5)	6.03	-1	-18	25(-1)	-5	[9]	[7]	[-1]	66	-176	CR	-0.1	HoldShort?	(7)	7	-13	22	0	0.9,93	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI