|
^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 17, 2021 |
| DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $39.2000 One month high (close): $45.1200
DVN Daily Change: -2.87% Daily StdDev 3.22% DVN EMA_5_Trend: -2.05% 10Minute StdDev: $0.9177
Latest Price : $39.2(-2.87%) | Tue. Dec 21, 2021($1.8) Mon. Dec 20, 2021($1.2) Fri. Dec 17, 2021($0.8) Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.4)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -1.7
| Fri. Dec. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/17 | 15 | 42.07 | 41.8 | (0) | 39.75(-0.45) | 39.5(0.15) | 39.4 | -1.6 | | -5 | 53(-0.2) | -20 | [0] | [-4] | [-2] | -39 | -53 | DR | -0.1 | OpenShort? | | (5) | 5 | -11 | -3 | 20 | -0.4,21 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.75(hourly_sma_10 0.89%) 41.8(daily_ema_10 6.09%) 42.07(daily_ema_20 6.78%)
|
| 2 | Dec/17 | 14 | 42.07 | 41.8 | 39.76(-0.13) | 39.93(-0.42) | 39.44(0.28) | 39.53 | -1.5 | | -5 | 53(-0.9) | -40 | [-4] | [-1] | [3] | -33 | 134 | DP | 0.1 | OpenShort | | (1) | 9 | 4 | -1 | 20 | -0.3,25 | 37 | 3 | Dec/17 | 13 | 42.07 | 41.8 | 39.81(-0.15) | 40.1(-0.42) | 39.33(-0.43) | 39.48 | -1.5 | | -5 | 54(-1.1) | -50 | [-5] | [-23] | [0] | -30 | -36 | DT | 0.2 | OpenShort | | (-4) | -13 | 3 | 3 | -15 | -0.4,30 | 37 | 4 | Dec/17 | 12 | 42.07 | 41.8 | 39.87(-0.15) | 40.27(-0.27) | 39.5(-0.55) | 39.45 | -1.5 | | -5 | 55(-0.3) | -50 | [-5] | [-25] | [-14] | -31 | -97 | DT | -0.1 | OpenShort | | (-6) | -17 | -18 | -2 | -20 | -0.4,29 | 37 | 5 | Dec/17 | 11 | 42.07 | 41.8 | 39.93(-0.1) | 40.27(0) | 39.72(-0.65) | 39.67 | -1.4 | | -5 | 55(-0.9) | -50 | [-3] | [-23] | [5] | -31 | -133 | DP | -0.1 | OpenShort | | (-4) | -20 | 54 | -21 | -20 | -0.3,27 | 37 | | | |
6 | Dec/17 | 10 | 42.07 | 41.8 | 39.97(-0.22) | 40.38(-0.12) | 39.98(-1.14) | 39.01 | -1.8 | | -5 | 56(1.4) | -50 | [-7] | [-41] | [-24] | -39 | -306 | DT | -1 | OpenShort | | (-6) | -35 | -4 | -29 | -20 | -1,36 | 37 | 7 | Dec/17 | 9 | 42.07 | 41.8 | 40.06(-0.2) | 40.43(0.07) | 40.44(-1.05) | 39.06 | -1.8 | | -5 | 55(0.9) | -50 | [-6] | [-35] | [-56] | -24 | -313 | DT | -1.5 | OpenShort? | | (-7) | -33 | -97 | -32 | -20 | -1.1,54 | 37 | 8 | Dec/16 | 15 | 42.29 | 42.09 | 40.14(-0.02) | 40.4(0.35) | 40.87(-0.46) | 40.29 | -1.3 | | -3 | 54(-4.2) | -50 | [-1] | [-10] | [-17] | 33 | -54 | DT | -0.6 | OpenShort? | | (-2) | -14 | -20 | -13 | -20 | 0.2,78 | 44 | 9 | Dec/16 | 14 | 42.29 | 42.09 | 40.15(-0.1) | 40.26(0.55) | 41.06(0.07) | 40.54 | -1.1 | | -3 | 58(-2.6) | -50 | [-3] | [9] | [-20] | 47 | 216 | RG | -0.6 | Wait | | (1) | 2 | -44 | -8 | -20 | 0.4,87 | 44 | 10 | Dec/16 | 13 | 42.29 | 42.09 | 40.19(-0.07) | 40.04(0.68) | 41.03(0.64) | 41.11 | -0.7 | | -3 | 61(-1.8) | -20 | [-2] | [29] | [4] | 71 | 455 | UR | 0.1 | SmallShort | | (-2) | 20 | 0 | 7 | 20 | 1,96 | 44 | | | |
11 | Dec/16 | 12 | 42.29 | 42.09 | 40.22(-0.05) | 39.77(0.45) | 40.77(0.89) | 41.11 | -0.7 | | -3 | 62(-1.6) | -10 | [-2] | [33] | [9] | 71 | 489 | UR | 0.3 | SmallShort | | (-2) | 28 | -14 | 21 | 20 | 0.9,98 | 44 | 12 | Dec/16 | 11 | 42.29 | 42.09 | 40.24(-0.05) | 39.59(0.2) | 40.41(1.2) | 41.29 | -0.6 | | -3 | 64(-1.6) | 0 | [-2] | [39] | [28] | 71 | 604 | UR | 0.9 | SmallShort | | (-1) | 38 | 8 | 33 | 20 | 1,96 | 44 | 13 | Dec/16 | 10 | 42.29 | 42.09 | 40.24(0) | 39.51(0.13) | 39.93(1.27) | 41.19 | -0.7 | | -3 | 66(-0.5) | 10 | [0] | [41] | [47] | 51 | 540 | UR | 1.2 | SmallShort | | (-2) | 40 | 58 | 36 | 20 | 0.9,78 | 44 | 14 | Dec/16 | 9 | 42.29 | 42.09 | 40.26(-0.2) | 39.46(-0.05) | 39.43(0.95) | 40.46 | -1.2 | | -3 | 66(-3.9) | 5 | [-6] | [26] | [37] | 9 | 479 | UR | 1 | SmallShort? | | (-4) | 30 | 52 | 28 | 20 | 0.2,54 | 44 | 15 | Dec/15 | 15 | 42.4 | 42.24 | 40.34(-0.32) | 39.48(-0.2) | 39.06(0.72) | 39.81 | -1.7 | | -3 | 70(-7.1) | -5 | [-10] | [16] | [24] | -28 | 358 | UR | 0.7 | SmallShort? | | (-9) | 23 | 40 | 19 | 20 | -0.5,35 | 37 | | | |
16 | Dec/15 | 14 | 42.4 | 42.24 | 40.47(-0.47) | 39.56(-0.35) | 38.78(0.05) | 39.32 | -2 | | -3 | 77(-6.8) | -25 | [-15] | [-9] | [17] | -56 | 192 | DP | 0.5 | OpenShort | | (-13) | 2 | 34 | 15 | 20 | -1,19 | 37 | 17 | Dec/15 | 13 | 42.4 | 42.24 | 40.66(-0.44) | 39.7(-0.43) | 38.76(-0.84) | 38.91 | -2.3 | | -3 | 84(-0.2) | -50 | [-14] | [-38] | [2] | -75 | -205 | DP | 0.1 | OpenShort | | (-17) | -26 | 12 | 13 | -20 | -1.4,10 | 37 | 18 | Dec/15 | 12 | 42.4 | 42.24 | 40.84(-0.39) | 39.87(-0.42) | 39.09(-1.01) | 38.76 | -2.4 | | -3 | 84(4.5) | -50 | [-12] | [-42] | [0] | -86 | -375 | DT | -0.3 | OpenShort | | (-16) | -32 | 23 | 6 | -20 | -1.6,4 | 37 | 19 | Dec/15 | 11 | 42.4 | 42.24 | 41(-0.44) | 40.04(-0.74) | 39.49(-1.03) | 38.48 | -2.6 | | -3 | 80(8.6) | -50 | [-14] | [-48] | [-9] | -102 | -428 | DT | -0.8 | HoldShort | | (-15) | -32 | 7 | -10 | -20 | -2.1,1 | 37 | 20 | Dec/15 | 10 | 42.4 | 42.24 | 41.18(-0.44) | 40.34(-0.81) | 39.9(-1.14) | 38.4 | -2.6 | | -3 | 71(13.5) | -50 | [-14] | [-53] | [-39] | -113 | -527 | DT | -1.4 | HoldShort | | (-15) | -36 | -68 | -14 | -20 | -2.6,2 | 37 | | | |
21 | Dec/15 | 9 | 42.4 | 42.24 | 41.36(-0.31) | 40.67(-0.54) | 40.36(-0.69) | 39.24 | -2.1 | | -3 | 58(8.4) | -50 | [-10] | [-34] | [-45] | -104 | -375 | DT | -1.3 | HoldShort? | | (-11) | -22 | -104 | -8 | -20 | -2.4,6 | 37 | 22 | Dec/14 | 15 | 42.58 | 42.37 | 41.49(-0.19) | 40.89(-0.29) | 40.64(-0.07) | 40.56 | -1.4 | | -4 | 49(-1.9) | -45 | [-6] | [-10] | [-5] | -71 | -51 | DT | -0.1 | OpenShort? | | (-5) | -2 | -16 | 3 | -2 | -1.2,9 | 44 | 23 | Dec/14 | 14 | 42.58 | 42.37 | 41.57(-0.19) | 41.01(-0.15) | 40.67(0.2) | 40.76 | -1.3 | | -4 | 51(0.3) | -15 | [-6] | [1] | [5] | -70 | 35 | UR | 0.1 | SmallShort | | (-5) | 6 | 16 | 5 | -15 | -1.1,8 | 44 | 24 | Dec/14 | 13 | 42.58 | 42.37 | 41.65(-0.22) | 41.07(-0.34) | 40.59(-0.47) | 40.56 | -1.4 | | -4 | 51(2.1) | -50 | [-7] | [-22] | [-2] | -80 | -163 | DT | -0 | OpenShort | | (-7) | -14 | -3 | 5 | -20 | -1.5,8 | 44 | 25 | Dec/14 | 12 | 42.58 | 42.37 | 41.74(-0.22) | 41.21(-0.39) | 40.78(-0.46) | 40.6 | -1.4 | | -4 | 49(2.3) | -50 | [-7] | [-23] | [-3] | -81 | -173 | DT | -0.3 | OpenShort | | (-8) | -14 | -9 | 11 | -15 | -1.6,9 | 44 | | | |
26 | Dec/14 | 11 | 42.58 | 42.37 | 41.83(-0.19) | 41.37(-0.6) | 40.97(-0.46) | 40.72 | -1.3 | | -4 | 46(3.6) | -40 | [-6] | [-26] | [2] | -86 | -201 | DP | -0.4 | OpenShort | | (-7) | -14 | 5 | -3 | 10 | -1.7,7 | 44 | 27 | Dec/14 | 10 | 42.58 | 42.37 | 41.91(-0.19) | 41.62(-0.43) | 41.16(-0.44) | 40.66 | -1.3 | | -4 | 43(3.3) | -40 | [-6] | [-23] | [1] | -95 | -225 | DP | -0.8 | OpenShort | | (-7) | -13 | 19 | -8 | -20 | -2,5 | 44 | 28 | Dec/14 | 9 | 42.58 | 42.37 | 41.99(-0.26) | 41.8(-0.41) | 41.34(-0.48) | 40.42 | -1.5 | | -4 | 39(9.8) | -50 | [-8] | [-24] | [-43] | -113 | -235 | DT | -1.6 | HoldShort? | | (-8) | -15 | -82 | -16 | -20 | -2.8,7 | 44 | 29 | Dec/13 | 15 | 42.73 | 42.57 | 42.1(-0.17) | 41.97(-0.14) | 41.54(-0.24) | 41.48 | -0.9 | | -3 | 30(-2.4) | -50 | [-5] | [-12] | [-8] | -77 | -47 | DT | -0.1 | HoldShort? | | (-4) | -7 | -8 | -4 | -20 | -1.5,11 | 52 | 30 | Dec/13 | 14 | 42.73 | 42.57 | 42.17(-0.38) | 42.03(-0.07) | 41.64(-0.34) | 41.58 | -0.9 | | -3 | 32(-21.2) | -50 | [-11] | [-16] | [-4] | -70 | 139 | DT | -0.1 | OpenShort | | (-5) | -10 | -1 | 1 | -20 | -1.4,15 | 52 | | | |
31 | Dec/13 | 13 | 42.73 | 42.57 | 42.33(-0.38) | 42.06(-0.07) | 41.78(-0.71) | 41.59 | -0.9 | | -3 | 53(-12.3) | -50 | [-11] | [-27] | [-9] | -64 | 21 | DT | -0.3 | OpenShort | | (-13) | -21 | -9 | -6 | -20 | -1,11 | 52 | 32 | Dec/13 | 12 | 42.73 | 42.57 | 42.49(-0.4) | 42.09(-0.09) | 42.08(-0.45) | 41.71 | -0.8 | | -3 | 66(-9.4) | -50 | [-12] | [-20] | [4] | -65 | 89 | DP | -0.4 | OpenShort | | (-12) | -14 | 27 | -11 | -20 | -0.9,8 | 52 | 33 | Dec/13 | 11 | 42.73 | 42.57 | 42.66(-0.44) | 42.13(-0.24) | 42.27(-0.31) | 41.36 | -1 | | -3 | 75(-7.7) | -50 | [-13] | [-18] | [-24] | -72 | 44 | DT | -0.9 | OpenShort | | (-14) | -9 | -43 | -22 | -20 | -1.3,11 | 52 | 34 | Dec/13 | 10 | 42.73 | 42.57 | 42.85(-0.37) | 42.23(-0.12) | 42.4(-0.07) | 41.93 | -0.6 | | -3 | 83(-6.1) | -50 | [-11] | [-8] | [-11] | -45 | 122 | DT | -0.4 | OpenShort | | (-13) | -2 | -25 | 2 | -20 | -0.8,25 | 52 | 35 | Dec/13 | 9 | 42.73 | 42.57 | 43.01(-0.28) | 42.28(-0.02) | 42.43(0.21) | 42.26 | -0.4 | | -3 | 89(-3.3) | -50 | [-8] | [2] | [-19] | -33 | 143 | RG | -0.1 | Wait? | | (-11) | 6 | -65 | 13 | 9 | -0.6,32 | 52 | | | |
36 | Dec/10 | 15 | 42.82 | 42.86 | 43.13(-0.21) | 42.29(0.21) | 42.34(0.59) | 43.14 | 0.2 | | 1 | 92(-8.1) | 25 | [-6] | [20] | [25] | -7 | 338 | UR | 0.6 | SmallShort? | | (-6) | 18 | 38 | 23 | 20 | 0,43 | 59 | 37 | Dec/10 | 14 | 42.82 | 42.86 | 43.22(-0.28) | 42.2(0.05) | 42.09(0.21) | 42.63 | -0.1 | | 1 | 100(-4.7) | 15 | [-9] | [6] | [22] | -52 | 179 | UR | 0.4 | SmallShort | | (-9) | 7 | 47 | 10 | 20 | -0.5,11 | 59 | 38 | Dec/10 | 13 | 42.82 | 42.86 | 43.34(-0.37) | 42.18(-0.09) | 42(-0.14) | 42.01 | -0.6 | | 1 | 105(-0.9) | -35 | [-11] | [-8] | [-1] | -72 | 13 | DT | 0 | OpenShort | | (-13) | -4 | -2 | 4 | -10 | -1,3 | 59 | 39 | Dec/10 | 12 | 42.82 | 42.86 | 43.5(-0.32) | 42.22(-0.21) | 42.06(-0.17) | 42.03 | -0.6 | | 1 | 106(0.9) | -25 | [-10] | [-10] | [5] | -76 | -71 | DP | -0 | OpenShort | | (-12) | -5 | 11 | 4 | 5 | -1.1,2 | 59 | 40 | Dec/10 | 11 | 42.82 | 42.86 | 43.64(-0.34) | 42.31(-0.68) | 42.13(-0.26) | 41.89 | -0.7 | | 1 | 105(2.4) | -35 | [-11] | [-21] | [5] | -83 | -134 | DP | -0.2 | OpenShort | | (-11) | -8 | -4 | 1 | 20 | -1.3,0 | 59 | | | |
41 | Dec/10 | 10 | 42.82 | 42.86 | 43.79(-0.41) | 42.6(-0.72) | 42.24(-0.26) | 41.95 | -0.7 | | 1 | 102(4.2) | -45 | [-13] | [-22] | [-1] | -85 | -85 | DT | -0.2 | OpenShort | | (-12) | -8 | -13 | 1 | 20 | -1.4,0 | 59 | 42 | Dec/10 | 9 | 42.82 | 42.86 | 43.97(-0.29) | 42.91(-0.63) | 42.35(-0.02) | 42.12 | -0.5 | | 1 | 98(3.1) | -35 | [-9] | [-12] | [-4] | -87 | -141 | DT | -0.2 | OpenShort? | | (-12) | -1 | -14 | 0 | 12 | -1.5,1 | 59 | 43 | Dec/9 | 15 | 42.78 | 42.78 | 44.1(-0.25) | 43.18(-0.67) | 42.36(-0.07) | 42.31 | -0.4 | | -1 | 95(4.9) | -40 | [-8] | [-16] | [-1] | -85 | -185 | DT | -0 | OpenShort? | | (-11) | -2 | -6 | 3 | 7 | -1.5,3 | 49 | 44 | Dec/9 | 14 | 42.78 | 42.78 | 44.21(-0.02) | 43.47(-0.62) | 42.39(-0.21) | 42.39 | -0.3 | | -1 | 90(1.3) | -5 | [-1] | [-18] | [-4] | -87 | -441 | RG | 0 | Wait | | (-8) | -7 | -4 | 3 | -20 | -1.6,3 | 49 | 45 | Dec/9 | 13 | 42.78 | 42.78 | 44.22(-0.05) | 43.74(-0.5) | 42.48(-1.12) | 42.45 | -0.3 | | -1 | 89(2) | -35 | [-2] | [-44] | [-7] | -88 | -625 | DT | -0 | OpenShort | | (-1) | -35 | 11 | -8 | -20 | -1.6,2 | 49 | | | |
46 | Dec/9 | 12 | 42.78 | 42.78 | 44.24(-0.07) | 43.96(-0.61) | 42.96(-1.2) | 42.3 | -0.4 | | -1 | 87(3.4) | -40 | [-2] | [-48] | [-16] | -93 | -662 | DT | -0.6 | OpenShort | | (-2) | -37 | -3 | -22 | -20 | -1.7,0 | 49 | 47 | Dec/9 | 11 | 42.78 | 42.78 | 44.24(0) | 44.23(-0.65) | 43.48(-1.18) | 42.34 | -0.3 | | -1 | 84(-0.4) | -30 | [0] | [-48] | [-23] | -95 | -725 | DR | -1.1 | HoldShort | | (-2) | -36 | -8 | -45 | -20 | -1.8,0 | 49 | 48 | Dec/9 | 10 | 42.78 | 42.78 | 44.24(0) | 44.52(-0.62) | 44(-1.35) | 42.45 | -0.3 | | -1 | 84(-0.1) | -30 | [0] | [-53] | [-31] | -64 | -736 | DR | -1.4 | OpenShort | | (1) | -42 | -32 | -21 | -20 | -1.7,29 | 49 | 49 | Dec/9 | 9 | 42.78 | 42.78 | 44.27(0.14) | 44.8(-0.38) | 44.6(-0.91) | 42.88 | 0.1 | | -1 | 84(-6.5) | -10 | [4] | [-34] | [-65] | -26 | -664 | DR | -1.6 | OpenShort? | | (2) | -28 | -142 | -9 | -20 | -1.3,57 | 49 | 50 | Dec/8 | 15 | 42.78 | 43.04 | 44.21(0.32) | 44.97(-0.04) | 45.01(0.07) | 44.88 | 1.6 | | 3 | 91(-6.8) | 45 | [10] | [5] | [2] | 39 | -144 | UT | -0.1 | OpenLong? | | (11) | 2 | 3 | 13 | -13 | 0.6,74 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|