CLGN Trading Signals: Hourly Price Prediction

^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

CLGN Trading Signals: Hourly Price Forecast and Prediction

(CollPlant Biotechnologies Ltd.)

One month low (close): $12.0600 One month high (close): $20.4450

CLGN Daily Change: 3.9% Daily StdDev 4.72% CLGN EMA_5_Trend: -5.84% 10Minute StdDev: $0

Latest Price : $12.53(3.9%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

CLGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.84% Daily EMA 20 BBV: -1.6

Sample size 3 Avg positive next hour return: 2.32%(33%) Avg negative next hour return: -1.22%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	15	16.13	14.54	12.42(-0.32)	12.46(0.16)	12.52(0.16)	12.55	-1.6	-27	17(-2)	-50	[-7]	[-4]	[15]	4	365	DP	0.1	OpenShort?	(-9)	3	42	-3	16	0.3,46	30
Daily Trend: % Up Forces: Down Forces: 12.42(hourly_sma_20 -1.04%) Support Levels: 12.46(weak_hourly_sma_10 -0.72%) Resistance Levels: 14.54(daily_ema_10 15.86%) 16.13(daily_ema_20 28.53%)

2	Dec/17	14	16.13	14.54	12.46(-0.32)	12.44(-0.48)	12.5(0.08)	12.37	-1.7	-27	19(-1.5)	-50	[-7]	[-12]	[-5]	-1	178	DT	-0.3	OpenShort	(-12)	2	-23	-1	20	-0.2,54	30
3	Dec/17	13	16.13	14.54	12.5(-0.32)	12.5(-0.48)	12.49(0.08)	12.47	-1.6	-27	21(-1.2)	-50	[-7]	[-12]	[1]	8	228	DP	-0	OpenShort	(-9)	2	-23	7	20	-0.1,60	30
4	Dec/17	12	16.13	14.54	12.54(-0.32)	12.56(0.32)	12.48(0.24)	12.57	-1.6	-27	22(-1.6)	-50	[-7]	[-0]	[-8]	13	299	DT	0.2	OpenShort	(-9)	5	-16	12	-20	0.1,60	30
5	Dec/17	11	16.13	14.54	12.58(-0.24)	12.52(0.56)	12.45(0.4)	12.64	-1.5	-27	23(-0.6)	-50	[-5]	[6]	[12]	3	298	UR	0.4	SmallShort	(-9)	9	40	8	-20	0.1,50	30

6	Dec/17	10	16.13	14.54	12.61(-0.32)	12.45(0.4)	12.4(0.08)	12.47	-1.6	-27	24(-0.7)	-50	[-7]	[-3]	[6]	-13	138	DP	0.1	OpenShort	(-7)	2	40	3	-20	-0.3,45	30
7	Dec/16	15	16.52	14.87	12.65(-0.47)	12.4(0.49)	12.39(-0.96)	12.3	-1.9	-29	25(-2.5)	-50	[-10]	[-28]	[-21]	-24	-111	DT	-0.2	OpenShort?	(-11)	-20	-31	-2	-20	-0.6,41	27
8	Dec/16	14	16.52	14.87	12.71(-0.47)	12.34(0.41)	12.51(-0.95)	12.43	-1.9	-29	27(-1.2)	-50	[-10]	[-29]	[-5]	-21	-52	DT	-0.1	OpenShort	(-16)	-20	-2	-4	-20	-0.5,42	27
9	Dec/16	13	16.52	14.87	12.77(-0.47)	12.29(0.16)	12.63(0.32)	12.44	-1.9	-29	28(-1.3)	-50	[-10]	[-4]	[8]	-23	142	DP	-0.3	OpenShort	(-14)	7	14	-9	20	-0.5,40	27
10	Dec/16	12	16.52	14.87	12.83(-0.62)	12.27(-0.89)	12.59(0.72)	12.38	-1.9	-29	30(-1.4)	-50	[-13]	[-8]	[17]	-18	238	DP	-0.3	OpenShort	(-16)	15	5	-2	20	-0.7,50	27

11	Dec/16	11	16.52	14.87	12.91(-0.69)	12.38(-0.8)	12.5(0.48)	12.36	-1.9	-29	31(-1.6)	-50	[-15]	[-12]	[-30]	-10	165	DT	-0.2	OpenShort	(-18)	10	-135	17	20	-0.8,60	27
12	Dec/16	10	16.52	14.87	13(-0.54)	12.38(0)	12.44(2.56)	12.96	-1.6	-29	33(-4.3)	-50	[-12]	[42]	[27]	4	837	UR	0.7	SmallShort	(-13)	55	-18	27	20	-0.1,56	27
13	Dec/16	9	16.52	14.87	13.07(-0.83)	12.48(-0.32)	12.13(1.51)	13.04	-1.6	-29	37(-4.7)	-50	[-18]	[14]	[100]	-11	868	UR	1.1	SmallShort?	(-20)	32	198	23	20	-0,39	27
14	Dec/15	15	16.96	15.42	13.18(-1.27)	12.52(-0.95)	11.95(-0.17)	12.21	-2.3	-28	42(-6.6)	-50	[-27]	[-31]	[23]	-62	161	DP	0.3	OpenShort?	(-31)	-4	66	10	-9	-1.1,16	27
15	Dec/15	14	16.96	15.42	13.35(-1.62)	12.64(-1.02)	11.97(-2.37)	11.94	-2.4	-28	48(-7.3)	-50	[-35]	[-80]	[-18]	-77	-307	DT	-0	HoldShort	(-41)	-51	-7	4	-20	-1.4,8	27

16	Dec/15	13	16.96	15.42	13.57(-1.6)	12.77(-0.93)	12.26(-2)	11.97	-2.4	-28	56(-4.3)	-50	[-34]	[-71]	[5]	-81	-372	DP	-0.3	OpenShort	(-51)	-43	62	1	-20	-1.4,4	27
17	Dec/15	12	16.96	15.42	13.79(-1.57)	12.89(-1.45)	12.51(-2.49)	11.72	-2.5	-28	60(0)	-50	[-34]	[-87]	[-44]	-93	-805	DT	-0.6	HoldShort	(-50)	-53	-44	-9	-20	-1.7,0	27
18	Dec/15	11	16.96	15.42	14.01(-1.48)	13.08(-1.28)	12.83(-1.99)	11.9	-2.4	-28	60(0.4)	-50	[-32]	[-74]	[-62]	-90	-788	DT	-0.7	HoldShort	(-45)	-42	-94	-6	-20	-1.7,3	27
19	Dec/15	10	16.96	15.42	14.22(-1.46)	13.25(-1.05)	13.09(-1.73)	12.3	-2.2	-28	59(0.2)	-50	[-31]	[-66]	[-100]	-85	-596	DT	-0.6	HoldShort	(-43)	-37	-231	-4	-20	-1.6,5	27
20	Dec/15	9	16.96	15.42	14.43(-1.03)	13.39(-0.37)	13.32(0.3)	13.36	-1.7	-28	59(-2.7)	-50	[-22]	[-13]	[10]	-67	72	DP	0	OpenShort?	(-30)	6	9	3	20	-0.9,6	27

21	Dec/14	15	17.43	15.99	14.58(-1.15)	13.44(-0.59)	13.28(0.15)	13.32	-2.1	-25	62(-7.5)	-50	[-25]	[-17]	[8]	-71	10	DP	0	OpenShort?	(-34)	3	17	2	20	-1,4	26
22	Dec/14	14	17.43	15.99	14.75(-1.4)	13.52(-1.1)	13.26(-0.53)	13.24	-2.2	-25	69(-3.1)	-50	[-31]	[-39]	[8]	-73	-67	DP	-0	OpenShort	(-35)	-12	-4	5	20	-1.1,5	26
23	Dec/14	13	17.43	15.99	14.96(-1.32)	13.67(-1.16)	13.33(-0.37)	13.26	-2.2	-25	73(-2.6)	-50	[-29]	[-36]	[-3]	-76	-215	DT	-0.1	HoldShort	(-42)	-8	-30	5	20	-1.2,4	26
24	Dec/14	12	17.43	15.99	15.16(-1.37)	13.83(-1.57)	13.38(-0.59)	13.4	-2.1	-25	75(-1)	-50	[-30]	[-45]	[27]	-77	-238	DP	0	OpenShort	(-40)	-13	55	4	20	-1.2,3	26
25	Dec/14	11	17.43	15.99	15.37(-1.47)	14.05(-2.29)	13.46(-1.1)	13.15	-2.2	-25	76(0)	-50	[-32]	[-65]	[-2]	-88	-539	DT	-0.2	HoldShort	(-43)	-24	-20	2	20	-1.5,0	26

26	Dec/14	10	17.43	15.99	15.6(-1.39)	14.38(-2.11)	13.61(-1.23)	13.24	-2.2	-25	76(2.3)	-50	[-30]	[-65]	[-34]	-90	-695	DT	-0.3	OpenShort	(-45)	-27	-77	3	-20	-1.6,0	26
27	Dec/14	9	17.43	15.99	15.82(-1.31)	14.69(-1.67)	13.78(-1.5)	13.6	-2	-25	74(1.4)	-50	[-29]	[-66]	[-15]	-90	-695	DT	-0.1	OpenShort?	(-38)	-33	4	4	-20	-1.6,0	26
28	Dec/13	15	17.84	16.4	16.03(-1.17)	14.94(-1.71)	13.99(-2.1)	13.58	-2.3	-24	72(3.4)	-50	[-26]	[-79]	[-33]	-95	-1045	DT	-0.3	OpenShort?	(-40)	-46	-32	5	-20	-1.8,0	30
29	Dec/13	14	17.84	16.4	16.22(-0.8)	15.2(-1.68)	14.29(-2.39)	13.73	-2.2	-24	69(7)	-50	[-18]	[-83]	[-39]	-98	-1389	DT	-0.4	OpenShort	(-34)	-52	-33	3	-20	-1.9,0	30
30	Dec/13	13	17.84	16.4	16.35(-0.97)	15.46(-1.72)	14.64(-3.43)	13.89	-2.1	-24	62(8)	-50	[-21]	[-107]	[-43]	-103	-1417	DT	-0.6	HoldShort	(-23)	-75	-45	-0	-20	-2.1,0	30

31	Dec/13	12	17.84	16.4	16.51(-0.66)	15.73(-1.69)	15.16(-2.88)	14.11	-2	-24	54(8.8)	-50	[-14]	[-93]	[-73]	-110	-1498	DT	-1	HoldShort	(-26)	-63	-117	-7	-20	-2.4,0	30
32	Dec/13	11	17.84	16.4	16.62(-0.6)	16(-1.54)	15.61(-1.7)	14.7	-1.7	-24	45(6)	-50	[-13]	[-65]	[-41]	-108	-1029	DT	-1.1	HoldShort	(-16)	-37	-62	-18	-20	-2.3,0	30
33	Dec/13	10	17.84	16.4	16.72(-0.3)	16.25(-1.52)	15.88(-1.61)	15.02	-1.5	-24	39(4.9)	-50	[-7]	[-61]	[-50]	-102	-1096	DT	-1.2	HoldShort	(-16)	-35	-86	-13	-20	-2.3,6	30
34	Dec/13	9	17.84	16.4	16.72(0)	16.5(-1.14)	16.14(-0.86)	15.48	-1.3	-24	34(0.7)	-50	[0]	[-39]	[-72]	-90	-932	DR	-1	HoldShort?	(-4)	-19	-172	-9	-20	-2,10	30
35	Dec/10	15	18.23	16.83	16.77(0.36)	16.69(-0.77)	16.28(-0.12)	16.45	-1	-20	34(-6.3)	10	[8]	[-12]	[15]	-53	-486	RG	0.3	Wait?	(7)	-3	25	-3	20	-0.5,10	39

36	Dec/10	14	18.23	16.83	16.71(0.3)	16.82(-0.83)	16.3(-0.49)	16.31	-1.1	-20	40(-3.9)	-15	[7]	[-23]	[2]	-62	-598	RG	0	Wait	(11)	-12	33	-12	-20	-0.6,3	39
37	Dec/10	13	18.23	16.83	16.66(0.24)	16.96(-0.99)	16.38(-1.44)	16.13	-1.2	-20	44(-2.5)	-50	[6]	[-49]	[-19]	-62	-829	DR	-0.3	OpenShort	(9)	-36	-18	-23	-20	-0.7,6	39
38	Dec/10	12	18.23	16.83	16.62(0.3)	17.13(-0.64)	16.62(-1.36)	16.23	-1.1	-20	46(-2.5)	-50	[7]	[-42]	[-27]	-43	-774	DR	-0.5	OpenShort	(7)	-34	-13	-23	-20	-0.5,20	39
39	Dec/10	11	18.23	16.83	16.57(0.18)	17.24(-0.06)	16.85(-1.46)	16.3	-1.1	-20	49(-1.2)	-50	[4]	[-38]	[-49]	-26	-621	DR	-0.6	OpenShort	(9)	-36	-44	-27	-20	-0.3,32	39
40	Dec/10	10	18.23	16.83	16.54(0.24)	17.25(-0.17)	17.1(-1.44)	16.55	-0.9	-20	50(-0.7)	-50	[6]	[-39]	[-33]	6	-499	DR	-0.6	OpenShort	(9)	-36	-30	-21	-20	0,56	39

41	Dec/10	9	18.23	16.83	16.5(0.18)	17.28(0.17)	17.35(-1.03)	16.72	-0.8	-20	51(-0.2)	-50	[4]	[-25]	[-53]	25	-241	DR	-0.7	OpenShort?	(9)	-25	-94	-17	-20	0.2,70	39
42	Dec/9	14	18.47	16.96	16.47(0.3)	17.25(0.35)	17.53(-0.62)	17.28	-0.6	-21	51(3.5)	-50	[7]	[-12]	[-15]	56	105	DR	-0.3	OpenShort	(11)	-15	-25	-12	-20	0.9,83	34
43	Dec/9	11	18.47	16.96	16.42(0.43)	17.19(0.88)	17.64(0.11)	17.43	-0.6	-21	47(1.4)	-20	[11]	[14]	[-14]	68	279	CR	-0.2	HoldShort	(11)	3	-13	-7	-20	1.1,90	34
44	Dec/9	10	18.47	16.96	16.35(0.25)	17.04(1.07)	17.62(1.32)	17.51	-0.5	-21	46(2)	-35	[6]	[45]	[-19]	75	775	CR	-0.1	HoldShort	(14)	33	-47	-6	-20	1.3,92	34
45	Dec/9	9	18.47	16.96	16.31(0.18)	16.86(1.63)	17.39(1.05)	17.8	-0.4	-21	44(2.6)	-5	[4]	[45]	[17]	92	982	RG	0.5	Wait?	(9)	26	28	5	20	1.8,97	34

46	Dec/8	15	18.7	17.06	16.28(0.06)	16.59(1.41)	17.21(1.41)	17.63	-0.6	-22	41(1.9)	-30	[2]	[50]	[0]	90	1078	RG	0.5	Wait?	(6)	35	-36	19	20	1.7,97	36
47	Dec/8	14	18.7	17.06	16.27(0.12)	16.36(1.55)	16.97(1.43)	17.85	-0.4	-22	40(2.1)	-10	[3]	[53]	[58]	93	1176	RG	1.2	SmallShort	(4)	36	92	16	20	2.1,90	36
48	Dec/8	11	18.7	17.06	16.25(-0.06)	16.11(1.26)	16.73(1.64)	17.3	-0.7	-22	37(-0.7)	-35	[-2]	[54]	[76]	78	1056	UR	0.8	SmallShort	(-2)	41	161	26	20	1.5,90	36
49	Dec/8	10	18.7	17.06	16.26(-0.31)	15.91(0.51)	16.46(0.86)	16.39	-1.2	-22	38(-2.2)	-50	[-8]	[23]	[-19]	32	534	RG	-0.1	Wait	(-9)	22	-88	11	20	0.2,77	36
50	Dec/8	9	18.7	17.06	16.31(-0.12)	15.83(0.64)	16.32(2.06)	16.9	-0.9	-22	40(-1.1)	-30	[-3]	[56]	[55]	45	907	UR	0.7	SmallShort?	(-5)	52	83	15	20	0.8,75	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI