BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $36.8100 One month high (close): $55.9600

BIGC Daily Change: 0.19% Daily StdDev 5.01% BIGC EMA_5_Trend: -1.06% 10Minute StdDev: $0.7905

Latest Price : $36.88(0.19%)

Tue. Dec 21, 2021($0.8) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($0.7) Mon. Dec 13, 2021($1.2) Fri. Dec 10, 2021($1)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.3

Sample size 19 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.96%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	15	42.21	39.13	37.07(-0.08)	36.63(-0.11)	36.87(0.24)	36.78	-1.3	-17	20(0)	-50	[-2]	[1]	[1]	-15	62	UR	-0.1	SmallShort?	(0)	5	-10	3	20	-0.3,43	29
Daily Trend: % Up Forces: Down Forces: 36.63(hourly_sma_10 -0.41%) Support Levels: Resistance Levels: 37.07(hourly_sma_20 0.79%) 39.13(daily_ema_10 6.39%) 42.21(daily_ema_20 14.76%)

2	Dec/17	14	42.21	39.13	37.1(-0.05)	36.67(-0.14)	36.78(0.91)	36.97	-1.3	-17	20(0)	-25	[-1]	[14]	[10]	-12	243	UR	0.2	SmallShort	(-1)	18	5	6	20	-0.2,43	29
3	Dec/17	13	42.21	39.13	37.12(0.03)	36.72(-0.41)	36.45(0.03)	36.88	-1.3	-17	20(-0.1)	-30	[1]	[-6]	[12]	-15	-85	RG	0.5	Wait	(-2)	1	5	15	20	-0.3,43	29
4	Dec/17	12	42.21	39.13	37.11(0.08)	36.87(-0.57)	36.44(0.19)	36.78	-1.3	-17	21(-0.6)	-30	[2]	[-4]	[8]	-23	-125	RG	0.4	Wait	(1)	4	-11	23	20	-0.4,37	29
5	Dec/17	11	42.21	39.13	37.08(0.14)	37.08(-0.46)	36.44(0)	36.98	-1.3	-17	21(-0.7)	-5	[3]	[-6]	[21]	-29	-171	RG	0.7	Wait	(2)	0	39	6	20	-0.1,24	29

6	Dec/17	10	42.21	39.13	37.03(-0.05)	37.25(-0.45)	36.37(-0.47)	36.26	-1.5	-17	22(0.2)	-45	[-1]	[-17]	[8]	-60	-281	DP	-0.1	OpenShort	(1)	-9	49	-4	-20	-0.9,13	29
7	Dec/17	9	42.21	39.13	37.05(-0.22)	37.42(-0.45)	36.54(-1.22)	35.39	-1.7	-17	22(2.3)	-50	[-4]	[-33]	[-51]	-92	-536	DT	-1.3	OpenShort?	(-3)	-24	-73	-25	-20	-1.9,6	29
8	Dec/16	15	42.87	39.53	37.05(0)	37.59(0.08)	36.99(-0.86)	36.75	-1.5	-20	19(0.7)	-50	[0]	[-20]	[-12]	-46	-317	DR	-0.3	OpenShort?	(-1)	-17	16	-17	-20	-0.5,17	26
9	Dec/16	14	42.87	39.53	37.13(-0.16)	37.56(0.03)	37.31(-1.22)	36.46	-1.5	-20	19(0)	-50	[-3]	[-29]	[-33]	-49	-326	DT	-1.1	OpenShort	(-1)	-24	-33	-29	-20	-0.9,24	26
10	Dec/16	13	42.87	39.53	37.19(-0.08)	37.55(0.08)	37.77(-0.97)	37.07	-1.4	-20	19(0)	-50	[-2]	[-23]	[-15]	-16	-191	DT	-0.9	OpenShort	(-2)	-19	-4	-31	-20	-0.2,39	26

11	Dec/16	12	42.87	39.53	37.19(0)	37.52(-0.05)	38.14(-0.39)	37.14	-1.4	-20	19(-0.1)	-50	[0]	[-12]	[-17]	4	-121	DR	-1.3	OpenShort	(-1)	-8	-21	-35	-20	-0.1,56	26
12	Dec/16	11	42.87	39.53	37.22(0.08)	37.54(0.05)	38.29(0.26)	37.53	-1.3	-20	19(0)	-50	[2]	[2]	[-18]	37	65	CR	-1	HoldShort	(1)	5	-41	-21	-13	0.4,77	26
13	Dec/16	10	42.87	39.53	37.19(0.19)	37.52(0.46)	38.19(1.01)	38.32	-1.1	-20	19(1.1)	-30	[4]	[22]	[-3]	78	361	CR	0.2	OpenShort	(4)	20	-26	12	20	1.4,93	26
14	Dec/16	9	42.87	39.53	37.12(0.11)	37.35(0.7)	37.81(1.29)	38.83	-1	-20	18(1.7)	0	[2]	[29]	[18]	108	672	RG	1.4	SmallShort?	(5)	26	-1	44	20	2.3,100	26
15	Dec/15	15	43.8	40.19	37.08(0.05)	37.09(0.73)	37.33(1.17)	38.85	-1	-20	16(2.8)	-10	[1]	[29]	[38]	100	722	RG	2.3	SmallShort?	(3)	23	49	50	20	2.6,85	28

16	Dec/15	14	43.8	40.19	37.06(-0.11)	36.82(0.41)	36.9(0.41)	37.91	-1.2	-20	13(-1.8)	-10	[-2]	[9]	[31]	41	447	UR	1.6	SmallShort	(-2)	8	48	28	20	1.3,58	28
17	Dec/15	13	43.8	40.19	37.1(-0.3)	36.82(0)	36.75(-0.24)	37.02	-1.4	-20	15(-2.4)	-50	[-6]	[-9]	[16]	-23	222	DP	0.4	OpenShort	(-5)	-5	31	1	20	-0.1,30	28
18	Dec/15	12	43.8	40.19	37.21(-0.43)	36.67(-0.08)	36.84(-0.11)	36.46	-1.5	-20	17(-2.8)	-50	[-9]	[-7]	[-3]	-50	209	DT	-0.5	OpenShort	(-8)	-2	4	-12	-20	-0.9,23	28
19	Dec/15	11	43.8	40.19	37.37(-0.43)	36.7(-0.41)	36.88(0.03)	36.39	-1.5	-20	20(-1.4)	-50	[-9]	[-8]	[-5]	-43	184	DT	-0.5	OpenShort	(-9)	1	-19	-3	20	-1,32	28
20	Dec/15	10	43.8	40.19	37.53(-0.37)	36.85(-0.22)	36.87(0.3)	36.74	-1.5	-20	22(-1.7)	-50	[-7]	[-0]	[-5]	-25	239	DT	-0.1	OpenShort	(-7)	6	-29	14	20	-0.8,45	28

21	Dec/15	9	43.8	40.19	37.67(-0.34)	36.93(0.05)	36.76(0.49)	37.29	-1.4	-20	23(-2.4)	-50	[-7]	[6]	[7]	-15	370	UR	0.5	SmallShort?	(-7)	10	-6	23	20	-0.3,43	28
22	Dec/14	15	44.69	40.44	37.8(-0.42)	36.91(0.16)	36.58(0.25)	37.41	-1.3	-23	26(0.2)	-50	[-8]	[0]	[22]	-34	390	UR	0.7	SmallShort?	(-7)	5	42	17	20	-0.3,24	31
23	Dec/14	14	44.69	40.44	37.96(-0.58)	36.85(-0.11)	36.49(-0.08)	36.63	-1.5	-23	25(-1.9)	-50	[-12]	[-10]	[7]	-68	216	DP	0.1	OpenShort	(-12)	-2	25	5	-20	-1,7	31
24	Dec/14	13	44.69	40.44	38.18(-0.62)	36.89(-0.49)	36.52(-0.84)	36.18	-1.6	-23	27(-0.6)	-50	[-12]	[-29]	[-3]	-84	-106	DT	-0.2	HoldShort	(-13)	-17	3	-4	-20	-1.4,1	31
25	Dec/14	12	44.69	40.44	38.42(-0.57)	37.07(-0.64)	36.83(-0.73)	36.13	-1.6	-23	28(0.2)	-50	[-11]	[-28]	[-12]	-85	-206	DT	-0.5	HoldShort	(-13)	-15	-24	-3	-20	-1.5,3	31

26	Dec/14	11	44.69	40.44	38.64(-0.59)	37.31(-0.61)	37.1(-0.4)	36.58	-1.5	-23	28(0)	-50	[-12]	[-21]	[-10]	-82	-35	DT	-0.3	HoldShort	(-11)	-8	-21	-8	-16	-1.4,3	31
27	Dec/14	10	44.69	40.44	38.87(-0.49)	37.54(-0.48)	37.25(0.22)	36.98	-1.4	-23	28(-0.4)	-50	[-10]	[-7]	[6]	-72	61	DP	-0.2	OpenShort	(-11)	4	14	1	19	-1.3,11	31
28	Dec/14	9	44.69	40.44	39.06(-0.66)	37.72(-0.84)	37.17(-0.27)	36.72	-1.5	-23	28(0.4)	-50	[-13]	[-21]	[-20]	-75	1	DT	-0.3	HoldShort?	(-12)	-5	-54	3	-20	-1.5,13	31
29	Dec/13	15	45.66	41.2	39.32(-0.58)	38.04(-0.42)	37.27(-0.08)	37.75	-1.4	-24	28(-0.2)	-50	[-12]	[-13]	[10]	-58	166	DP	0.3	OpenShort?	(-10)	-2	13	13	20	-1,17	31
30	Dec/13	14	45.66	41.2	39.55(-0.7)	38.2(-0.55)	37.3(-0.56)	37.51	-1.4	-24	28(-2.1)	-50	[-14]	[-25]	[5]	-74	45	DP	0.1	OpenShort	(-14)	-11	14	9	-14	-1.3,9	31

31	Dec/13	13	45.66	41.2	39.83(-0.75)	38.41(-0.72)	37.51(-0.79)	37.25	-1.5	-24	30(-0.8)	-50	[-15]	[-31]	[5]	-84	-89	DP	-0.2	OpenShort	(-15)	-16	24	3	-20	-1.5,4	31
32	Dec/13	12	45.66	41.2	40.13(-0.86)	38.69(-1.02)	37.81(-1.28)	36.81	-1.5	-24	31(0.5)	-50	[-17]	[-45]	[-14]	-98	-285	DT	-0.6	HoldShort	(-17)	-26	-8	-3	-20	-1.9,0	31
33	Dec/13	11	45.66	41.2	40.48(-0.83)	39.09(-0.99)	38.3(-1.34)	36.95	-1.5	-24	30(1)	-50	[-17]	[-45]	[-32]	-100	-370	DT	-0.8	HoldShort	(-17)	-27	-54	-4	-20	-2,0	31
34	Dec/13	10	45.66	41.2	40.82(-0.71)	39.48(-0.75)	38.82(-0.77)	37.99	-1.3	-24	29(0.3)	-50	[-14]	[-31]	[-20]	-93	-165	DT	-0.5	HoldShort	(-15)	-15	-30	-1	-20	-1.7,0	31
35	Dec/13	9	45.66	41.2	41.11(-0.63)	39.78(-0.5)	39.12(-0.51)	38.57	-1.2	-24	29(-0.2)	-50	[-13]	[-23]	[-11]	-88	-110	DT	-0.3	HoldShort?	(-14)	-10	-12	-2	-20	-1.5,0	31

36	Dec/10	15	46.64	42.08	41.37(-0.53)	39.98(-0.55)	39.32(-0.61)	38.8	-1.3	-24	29(2)	-50	[-11]	[-25]	[-12]	-87	-236	DT	-0.3	OpenShort?	(-13)	-12	-13	2	-20	-1.5,1	30
37	Dec/10	14	46.64	42.08	41.59(-0.29)	40.2(-0.5)	39.56(-0.83)	39.05	-1.3	-24	27(1.8)	-50	[-6]	[-28]	[-17]	-89	-524	DT	-0.3	OpenShort	(-10)	-17	-29	1	-20	-1.6,1	30
38	Dec/10	13	46.64	42.08	41.71(-0.26)	40.4(-0.47)	39.89(-0.62)	39.63	-1.2	-24	25(1.3)	-50	[-5]	[-23]	[2]	-83	-394	DP	-0.2	OpenShort	(-5)	-12	10	3	-20	-1.4,2	30
39	Dec/10	12	46.64	42.08	41.82(-0.31)	40.59(-0.76)	40.14(-0.74)	39.44	-1.2	-24	24(2)	-50	[-6]	[-29]	[-8]	-93	-444	DT	-0.5	OpenShort	(-6)	-15	-11	-4	-20	-1.7,0	30
40	Dec/10	11	46.64	42.08	41.95(-0.29)	40.9(-0.85)	40.44(-0.47)	39.66	-1.2	-24	22(1.6)	-50	[-6]	[-24]	[-9]	-93	-373	DT	-0.6	OpenShort	(-6)	-9	-18	-6	-20	-1.7,0	30

41	Dec/10	10	46.64	42.08	42.07(-0.24)	41.25(-0.87)	40.63(-0.66)	40.03	-1.1	-24	21(2)	-50	[-5]	[-28]	[-15]	-91	-404	DT	-0.5	OpenShort	(-5)	-13	-31	-3	-20	-1.7,2	30
42	Dec/10	9	46.64	42.08	42.17(-0.09)	41.61(-0.6)	40.9(0.02)	40.67	-1	-24	19(0.4)	-50	[-2]	[-11]	[-3]	-81	-264	DT	-0.2	HoldShort?	(-3)	0	-13	1	8	-1.4,4	30
43	Dec/9	15	47.61	43.03	42.21(-0.05)	41.86(-0.69)	40.89(-0.37)	40.93	-1.1	-22	18(0.8)	-50	[-1]	[-18]	[-1]	-76	-345	DT	0	HoldShort?	(-2)	-7	3	1	-20	-1.2,4	31
44	Dec/9	14	47.61	43.03	42.23(0.05)	42.15(-0.68)	41.04(-0.77)	40.87	-1.1	-22	17(-0.3)	-50	[1]	[-26]	[-3]	-81	-568	DR	-0.2	HoldShort	(-1)	-16	8	-7	-20	-1.3,2	31
45	Dec/9	13	47.61	43.03	42.21(-0.07)	42.44(-0.77)	41.36(-1.22)	40.71	-1.1	-22	18(0.6)	-50	[-1]	[-36]	[-19]	-85	-602	DT	-0.6	HoldShort	(0)	-25	-13	-21	-20	-1.4,0	31

46	Dec/9	12	47.61	43.03	42.24(0.02)	42.77(-0.47)	41.87(-1.04)	40.99	-1.1	-22	17(-0.3)	-50	[0]	[-29]	[-22]	-79	-588	DR	-0.8	HoldShort	(-1)	-21	-2	-34	-20	-1.2,1	31
47	Dec/9	11	47.61	43.03	42.23(0.07)	42.97(-0.16)	42.31(-1.31)	41.04	-1.1	-22	17(-0.6)	-50	[1]	[-31]	[-38]	-61	-684	DR	-1.2	OpenShort	(1)	-27	-26	-39	-20	-1.1,17	31
48	Dec/9	10	47.61	43.03	42.2(0.12)	43.04(-0.07)	42.87(-1.04)	41.59	-1	-22	18(-1.1)	-50	[2]	[-25]	[-33]	-22	-529	DR	-1.2	OpenShort	(3)	-21	-42	-7	-20	-0.6,43	31
49	Dec/9	9	47.61	43.03	42.15(0.26)	43.07(0.14)	43.32(-0.51)	42.49	-0.8	-22	19(-0.9)	-50	[5]	[-11]	[-19]	23	-319	DR	-0.7	OpenShort?	(5)	-10	-35	8	-20	0.3,65	31
50	Dec/8	15	48.5	43.72	42.04(0.38)	43.01(0.3)	43.54(-0.27)	43.26	-0.8	-22	20(0.6)	-20	[8]	[-3]	[3]	57	-170	RG	-0.2	Wait?	(7)	-6	3	19	-11	1,82	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI