|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $5.0050 One month high (close): $7.2750
AMRS Daily Change: 8.59% Daily StdDev 6.37% AMRS EMA_5_Trend: -1.85% 10Minute StdDev: $0
Latest Price : $5.44(8.59%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 15 | 6.1 | 5.69 | 5.19(0.39) | 5.19(0.58) | 5.35(0.94) | 5.41 | -1.1 | | -12 | 25(0.7) | 15 | [6] | [19] | [15] | 80 | 275 | UT | 0.4 | HoldLong? | | (7) | 15 | 3 | 8 | 20 | 1.4,95 | 37 | Sample size 50 Avg positive next hour return: 0.72%(28%) Avg negative next hour return: -0.71%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.19(weak_hourly_sma_10 -4.07%) 5.19(weak_hourly_sma_20 -4.07%)
Resistance Levels: 5.69(daily_ema_10 5.18%) 6.1(daily_ema_20 12.75%)
|
| | | 2 | Dec/17 | 14 | 6.1 | 5.69 | 5.17(0.19) | 5.16(0.39) | 5.3(1.92) | 5.4 | -1.1 | | -12 | 25(1.3) | 5 | [3] | [33] | [31] | 79 | 712 | RG | 0.6 | Wait | | (7) | 30 | 22 | 18 | 20 | 1.5,91 | 37 | | 3 | Dec/17 | 13 | 6.1 | 5.69 | 5.16(0.19) | 5.16(0) | 5.2(1.17) | 5.33 | -1.2 | | -12 | 23(0.4) | 5 | [3] | [18] | [23] | 65 | 426 | RG | 0.9 | SmallShort | | (0) | 18 | 0 | 32 | 20 | 1.2,85 | 37 | | 4 | Dec/17 | 12 | 6.1 | 5.69 | 5.16(0) | 5.14(-0.19) | 5.14(1.58) | 5.33 | -1.2 | | -12 | 23(1) | -15 | [0] | [22] | [36] | 57 | 724 | UR | 1.3 | SmallShort | | (3) | 25 | 6 | 52 | 20 | 1.3,74 | 37 | | 5 | Dec/17 | 11 | 6.1 | 5.69 | 5.16(0) | 5.14(0) | 5.06(0.8) | 5.31 | -1.3 | | -12 | 22(0) | -15 | [0] | [11] | [42] | 25 | 503 | UR | 1.8 | SmallShort | | (0) | 13 | 51 | 35 | 20 | 1.2,45 | 37 | | | | |
| 6 | Dec/17 | 10 | 6.1 | 5.69 | 5.15(-0.19) | 5.14(0) | 5.02(0.4) | 5.15 | -1.5 | | -12 | 22(-1.6) | -15 | [-3] | [4] | [33] | -32 | 278 | UR | 0.9 | SmallShort | | (-3) | 6 | 92 | 14 | 0 | 0,18 | 37 | | 7 | Dec/17 | 9 | 6.1 | 5.69 | 5.16(-0.39) | 5.15(-0.58) | 5(-1.57) | 4.88 | -1.9 | | -12 | 23(1.4) | -50 | [-6] | [-32] | [-37] | -98 | -546 | DT | -0.8 | OpenShort? | | (-7) | -25 | -36 | -17 | -20 | -1.9,0 | 37 | | 8 | Dec/16 | 15 | 6.19 | 5.72 | 5.18(-0.38) | 5.15(0) | 5.08(-1.36) | 4.99 | -1.9 | | -16 | 22(1.4) | -50 | [-6] | [-26] | [-25] | -80 | -328 | DT | -0.6 | OpenShort? | | (-10) | -21 | -7 | -19 | -20 | -1.4,5 | 30 | | 9 | Dec/16 | 14 | 6.19 | 5.72 | 5.2(-0.57) | 5.15(0) | 5.15(-1.53) | 5.01 | -1.8 | | -16 | 21(-2.2) | -50 | [-9] | [-30] | [-31] | -75 | -189 | DT | -1.1 | HoldShort | | (-3) | -25 | -23 | -34 | -20 | -1.4,10 | 30 | | 10 | Dec/16 | 13 | 6.19 | 5.72 | 5.23(-0.38) | 5.15(0) | 5.23(-1.13) | 5.08 | -1.7 | | -16 | 23(-1.8) | -50 | [-6] | [-23] | [-23] | -46 | -193 | DT | -1 | OpenShort | | (-6) | -18 | -3 | -29 | -20 | -1,29 | 30 | | | | |
| 11 | Dec/16 | 12 | 6.19 | 5.72 | 5.25(-0.38) | 5.15(0) | 5.29(-0.38) | 5.09 | -1.7 | | -16 | 25(-0.5) | -50 | [-6] | [-11] | [-26] | -22 | -22 | DT | -1.3 | OpenShort | | (-9) | -6 | -47 | -17 | -20 | -1,53 | 30 | | 12 | Dec/16 | 11 | 6.19 | 5.72 | 5.27(-0.19) | 5.15(0) | 5.31(0.76) | 5.24 | -1.5 | | -16 | 25(-0.8) | -50 | [-3] | [8] | [-1] | 26 | 309 | RG | -0.4 | Wait | | (-3) | 12 | -34 | 9 | 20 | -0.2,81 | 30 | | 13 | Dec/16 | 10 | 6.19 | 5.72 | 5.28(-0.19) | 5.18(0.19) | 5.27(1.15) | 5.35 | -1.3 | | -16 | 26(-0.7) | -35 | [-3] | [16] | [10] | 42 | 589 | UR | 0.5 | SmallShort | | (-3) | 18 | -15 | 31 | 20 | 0.4,82 | 30 | | 14 | Dec/16 | 9 | 6.19 | 5.72 | 5.29(-0.19) | 5.17(0.39) | 5.21(1.36) | 5.4 | -1.2 | | -16 | 27(-1.9) | -15 | [-3] | [21] | [32] | 29 | 724 | UR | 1.1 | SmallShort? | | (0) | 22 | 15 | 35 | 20 | 0.6,64 | 30 | | 15 | Dec/15 | 15 | 6.3 | 5.82 | 5.3(-0.19) | 5.15(0.19) | 5.14(1.18) | 5.35 | -1.5 | | -15 | 29(-3.6) | -15 | [-3] | [17] | [40] | -1 | 555 | UR | 1.2 | SmallShort? | | (-3) | 19 | 48 | 26 | 20 | 0.3,42 | 31 | | | | |
| 16 | Dec/15 | 14 | 6.3 | 5.82 | 5.31(-0.75) | 5.14(-0.39) | 5.08(0.59) | 5.2 | -1.8 | | -15 | 32(-6.3) | -40 | [-12] | [1] | [32] | -50 | 660 | UR | 0.6 | SmallShort | | (-9) | 10 | 46 | 11 | 20 | -0.6,15 | 31 | | 17 | Dec/15 | 13 | 6.3 | 5.82 | 5.35(-0.74) | 5.16(-0.58) | 5.05(-0.59) | 5.06 | -2 | | -15 | 38(-3.9) | -50 | [-12] | [-20] | [-3] | -75 | 34 | DT | 0 | HoldShort | | (-12) | -10 | 3 | 4 | -20 | -1.2,5 | 31 | | 18 | Dec/15 | 12 | 6.3 | 5.82 | 5.39(-0.92) | 5.19(-0.57) | 5.08(-0.78) | 5.05 | -2 | | -15 | 42(-3.3) | -50 | [-15] | [-23] | [-3] | -78 | 77 | DT | -0.1 | HoldShort | | (-15) | -13 | 3 | 5 | -20 | -1.3,5 | 31 | | 19 | Dec/15 | 11 | 6.3 | 5.82 | 5.44(-0.91) | 5.22(-0.95) | 5.12(-0.78) | 5.04 | -2 | | -15 | 46(-2.1) | -50 | [-15] | [-26] | [-1] | -82 | -45 | DT | -0.3 | HoldShort | | (-15) | -13 | -7 | -1 | 20 | -1.4,3 | 31 | | 20 | Dec/15 | 10 | 6.3 | 5.82 | 5.49(-0.9) | 5.27(-0.94) | 5.16(-0.96) | 5.06 | -2 | | -15 | 48(-0.7) | -50 | [-14] | [-29] | [-4] | -86 | -140 | DT | -0.3 | HoldShort | | (-18) | -15 | 13 | -1 | -20 | -1.5,2 | 31 | | | | |
| 21 | Dec/15 | 9 | 6.3 | 5.82 | 5.54(-0.89) | 5.32(-0.75) | 5.21(-1.14) | 5.02 | -2.1 | | -15 | 48(0.5) | -50 | [-14] | [-31] | [-38] | -93 | -354 | DT | -0.6 | HoldShort? | | (-15) | -18 | -63 | -5 | -20 | -1.7,0 | 31 | | 22 | Dec/14 | 15 | 6.42 | 5.9 | 5.59(-1.06) | 5.36(-0.56) | 5.27(-0.75) | 5.22 | -1.9 | | -17 | 48(-1.6) | -50 | [-17] | [-25] | [-16] | -80 | 185 | DT | -0.2 | HoldShort? | | (-12) | -12 | -9 | -1 | -20 | -1.2,0 | 34 | | 23 | Dec/14 | 14 | 6.42 | 5.9 | 5.65(-0.7) | 5.39(-0.37) | 5.31(-0.19) | 5.25 | -1.8 | | -17 | 50(-0.8) | -50 | [-11] | [-13] | [-5] | -83 | -76 | DT | -0.2 | HoldShort | | (-18) | -3 | -3 | -3 | -20 | -1.3,0 | 34 | | 24 | Dec/14 | 13 | 6.42 | 5.9 | 5.69(-0.87) | 5.41(-0.55) | 5.32(-0.93) | 5.26 | -1.8 | | -17 | 50(-1.1) | -50 | [-14] | [-27] | [-9] | -79 | -138 | DT | -0.2 | HoldShort | | (-12) | -15 | -6 | -2 | -20 | -1.3,4 | 34 | | 25 | Dec/14 | 12 | 6.42 | 5.9 | 5.74(-0.86) | 5.44(-0.73) | 5.37(-1.1) | 5.28 | -1.8 | | -17 | 51(0) | -50 | [-14] | [-31] | [-13] | -76 | -227 | DT | -0.3 | HoldShort | | (-17) | -18 | -22 | 4 | -20 | -1.4,9 | 34 | | | | |
| 26 | Dec/14 | 11 | 6.42 | 5.9 | 5.79(-0.86) | 5.48(-1.08) | 5.43(-0.37) | 5.35 | -1.7 | | -17 | 51(-0.2) | -50 | [-14] | [-22] | [4] | -74 | -11 | DP | -0.2 | OpenShort | | (-11) | -6 | -15 | -1 | 20 | -1.3,9 | 34 | | 27 | Dec/14 | 10 | 6.42 | 5.9 | 5.84(-0.68) | 5.54(-0.89) | 5.45(-0.18) | 5.4 | -1.6 | | -17 | 52(-0.4) | -50 | [-11] | [-17] | [12] | -73 | -128 | DP | -0.2 | OpenShort | | (-14) | -3 | 41 | 2 | -19 | -1.3,10 | 34 | | 28 | Dec/14 | 9 | 6.42 | 5.9 | 5.88(-1.18) | 5.59(-1.41) | 5.46(-0.91) | 5.27 | -1.8 | | -17 | 52(0.9) | -50 | [-19] | [-35] | [-40] | -87 | -116 | DT | -0.6 | HoldShort? | | (-17) | -15 | -86 | 1 | -20 | -1.8,8 | 34 | | 29 | Dec/13 | 15 | 6.55 | 6.06 | 5.95(-0.83) | 5.67(-0.87) | 5.46(0) | 5.56 | -1.5 | | -15 | 51(-2.7) | -50 | [-13] | [-14] | [4] | -72 | 149 | DP | 0.2 | OpenShort? | | (-14) | 0 | 3 | 9 | 19 | -1.2,8 | 34 | | 30 | Dec/13 | 14 | 6.55 | 6.06 | 6(-0.83) | 5.72(-0.69) | 5.51(-0.36) | 5.55 | -1.6 | | -15 | 54(-1) | -50 | [-13] | [-18] | [8] | -79 | -25 | DP | 0.1 | OpenShort | | (-14) | -6 | 21 | 8 | 0 | -1.3,4 | 34 | | | | |
| 31 | Dec/13 | 13 | 6.55 | 6.06 | 6.05(-0.82) | 5.76(-1.03) | 5.53(-1.6) | 5.48 | -1.7 | | -15 | 55(1.3) | -50 | [-13] | [-41] | [-6] | -89 | -529 | DT | -0.1 | OpenShort | | (-16) | -26 | 6 | 5 | -20 | -1.6,1 | 34 | | 32 | Dec/13 | 12 | 6.55 | 6.06 | 6.1(-0.97) | 5.82(-1.52) | 5.62(-1.92) | 5.46 | -1.7 | | -15 | 54(2.9) | -50 | [-16] | [-51] | [-13] | -98 | -567 | DT | -0.5 | OpenShort | | (-16) | -31 | -3 | 3 | -20 | -1.9,0 | 34 | | 33 | Dec/13 | 11 | 6.55 | 6.06 | 6.16(-0.81) | 5.91(-1.17) | 5.73(-1.88) | 5.47 | -1.7 | | -15 | 51(5.3) | -50 | [-13] | [-46] | [-41] | -103 | -788 | DT | -0.8 | HoldShort | | (-16) | -30 | -41 | -4 | -20 | -2.1,0 | 34 | | 34 | Dec/13 | 10 | 6.55 | 6.06 | 6.21(-0.64) | 5.98(-0.99) | 5.84(-1.52) | 5.61 | -1.5 | | -15 | 45(5.3) | -50 | [-10] | [-39] | [-22] | -103 | -716 | DT | -0.8 | HoldShort | | (-11) | -25 | -15 | -6 | -20 | -2.1,0 | 34 | | 35 | Dec/13 | 9 | 6.55 | 6.06 | 6.25(-0.48) | 6.04(-0.98) | 5.93(-1) | 5.66 | -1.4 | | -15 | 40(5.6) | -50 | [-8] | [-29] | [-43] | -108 | -710 | DT | -1.1 | HoldShort? | | (-11) | -16 | -75 | -8 | -20 | -2.3,0 | 34 | | | | |
| 36 | Dec/10 | 15 | 6.68 | 6.18 | 6.25(0) | 6.1(-0.49) | 5.99(-0.5) | 5.93 | -1.1 | | -14 | 34(2.4) | -50 | [0] | [-14] | [-9] | -90 | -681 | DR | -0.3 | HoldShort? | | (-3) | -8 | -8 | -3 | -20 | -1.6,0 | 34 | | 37 | Dec/10 | 14 | 6.68 | 6.18 | 6.28(-0.16) | 6.13(-0.65) | 6.02(-0.99) | 5.96 | -1.1 | | -14 | 32(1.7) | -50 | [-3] | [-24] | [-11] | -86 | -594 | DT | -0.3 | OpenShort | | (-3) | -16 | -14 | -3 | -20 | -1.5,2 | 34 | | 38 | Dec/10 | 13 | 6.68 | 6.18 | 6.29(-0.16) | 6.17(-0.8) | 6.08(-0.49) | 6.01 | -1 | | -14 | 30(1.4) | -50 | [-3] | [-17] | [-3] | -83 | -414 | DT | -0.3 | OpenShort | | (-3) | -8 | -11 | -7 | 17 | -1.4,2 | 34 | | 39 | Dec/10 | 12 | 6.68 | 6.18 | 6.3(-0.16) | 6.22(-0.96) | 6.11(-0.65) | 6.05 | -1 | | -14 | 29(1) | -50 | [-3] | [-21] | [-7] | -81 | -406 | DT | -0.3 | HoldShort | | (-3) | -11 | 8 | -16 | -20 | -1.3,2 | 34 | | 40 | Dec/10 | 11 | 6.68 | 6.18 | 6.3(0) | 6.28(-0.79) | 6.15(-0.81) | 6.02 | -1 | | -14 | 28(0.5) | -50 | [0] | [-22] | [-17] | -78 | -660 | DR | -0.7 | HoldShort | | (-3) | -13 | -19 | -13 | -20 | -1.6,12 | 34 | | | | |
| 41 | Dec/10 | 10 | 6.68 | 6.18 | 6.3(0) | 6.33(-0.78) | 6.2(-0.8) | 6.09 | -0.9 | | -14 | 27(-0.1) | -50 | [0] | [-22] | [-23] | -62 | -549 | DR | -0.6 | OpenShort | | (0) | -13 | -42 | -15 | -20 | -1.2,18 | 34 | | 42 | Dec/10 | 9 | 6.68 | 6.18 | 6.31(0.16) | 6.38(-0.62) | 6.25(-0.16) | 6.25 | -0.7 | | -14 | 28(-1) | -40 | [3] | [-9] | [2] | -34 | -300 | RG | 0 | Wait? | | (3) | -3 | 22 | -9 | -20 | -0.3,24 | 34 | | 43 | Dec/9 | 15 | 6.76 | 6.26 | 6.3(0.16) | 6.42(-0.47) | 6.26(-1.11) | 6.17 | -0.9 | | -13 | 29(-1.6) | -50 | [3] | [-23] | [-22] | -38 | -639 | DR | -0.5 | OpenShort? | | (3) | -18 | -21 | -17 | -20 | -0.7,30 | 38 | | 44 | Dec/9 | 14 | 6.76 | 6.26 | 6.29(0.32) | 6.45(-0.15) | 6.33(-1.09) | 6.25 | -0.8 | | -13 | 30(-3.2) | -50 | [5] | [-20] | [-20] | -18 | -646 | DR | -0.4 | OpenShort | | (3) | -18 | -3 | -19 | -20 | -0.2,37 | 38 | | 45 | Dec/9 | 13 | 6.76 | 6.26 | 6.27(0.32) | 6.46(0.16) | 6.4(-0.93) | 6.26 | -0.7 | | -13 | 33(-2.5) | -50 | [5] | [-14] | [-27] | -6 | -564 | DR | -0.6 | OpenShort | | (8) | -15 | -8 | -25 | -20 | -0,44 | 38 | | | | |
| 46 | Dec/9 | 12 | 6.76 | 6.26 | 6.25(0.32) | 6.45(0.31) | 6.46(-0.92) | 6.29 | -0.7 | | -13 | 36(-2.8) | -50 | [5] | [-13] | [-28] | 13 | -484 | DR | -0.7 | OpenShort | | (5) | -15 | -18 | -24 | -20 | 0.2,58 | 38 | | 47 | Dec/9 | 11 | 6.76 | 6.26 | 6.23(0.48) | 6.43(0.31) | 6.52(-0.76) | 6.36 | -0.6 | | -13 | 39(-3) | -50 | [8] | [-10] | [-26] | 40 | -448 | DR | -0.6 | OpenShort | | (8) | -12 | -36 | -16 | -20 | 0.5,77 | 38 | | 48 | Dec/9 | 10 | 6.76 | 6.26 | 6.2(0.65) | 6.41(0.31) | 6.52(0) | 6.5 | -0.4 | | -13 | 42(-1.4) | -10 | [11] | [3] | [-1] | 69 | -160 | CR | -0.3 | HoldShort | | (11) | 0 | -23 | 23 | 20 | 1.1,91 | 38 | | 49 | Dec/9 | 9 | 6.76 | 6.26 | 6.16(0.65) | 6.39(0.79) | 6.57(0.77) | 6.59 | -0.3 | | -13 | 43(1.4) | 15 | [11] | [20] | [11] | 84 | 247 | UT | 0.1 | OpenLong? | | (11) | 13 | 5 | 28 | 20 | 1.5,96 | 38 | | 50 | Dec/8 | 15 | 6.83 | 6.34 | 6.12(0.66) | 6.34(0.79) | 6.52(1.09) | 6.57 | -0.4 | | -11 | 42(0.9) | 20 | [11] | [27] | [12] | 87 | 359 | UT | 0.2 | HoldLong? | | (11) | 18 | -2 | 29 | 20 | 1.6,97 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|