|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $37.2100 One month high (close): $40.2600
SNSR Daily Change: 0.28% Daily StdDev 1.25% SNSR EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $37.91(0.28%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.6
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 14 | 38.37 | 38.38 | 38.19(-0.13) | 38.03(-0.03) | (0) | 37.91 | -0.6 | | -3 | 58(-3.3) | -50 | [-10] | [-4] | [0] | -44 | 0 | DT | 0.4 | OpenShort | | (0) | 0 | 0 | 11 | -19 | -0.6,21 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 38.38(daily_ema_10 1.24%)
Down Forces:
Support Levels:
Resistance Levels: 38.03(weak_hourly_sma_10 0.32%) 38.19(weak_hourly_sma_20 0.74%) 38.37(daily_ema_20 1.21%)
|
| | | 2 | Dec/17 | 11 | 38.37 | 38.38 | 38.24(-0.16) | 38.03(0) | 37.73(-0.13) | 37.82 | -0.7 | | -3 | 61(-3.1) | -50 | [-13] | [-14] | [-3] | -63 | 0 | DT | 0.2 | OpenShort | | (0) | -10 | 0 | -5 | -20 | -0.9,10 | 48 | | 3 | Dec/17 | 10 | 38.37 | 38.38 | 38.3(-0.21) | 38.04(-0.03) | 37.78(-0.45) | 37.49 | -1.2 | | -3 | 65(0.5) | -50 | [-17] | [-41] | [-11] | -60 | 0 | DT | -0.6 | OpenShort | | (0) | -36 | 0 | -17 | -20 | -1.7,33 | 48 | | 4 | Dec/16 | 15 | 38.48 | 38.32 | 38.38(-0.21) | 38.05(-0.08) | 37.95(-0.47) | 37.7 | -0.9 | | -7 | 64(6.8) | -50 | [-17] | [-45] | [-8] | -76 | 0 | DT | -0.5 | OpenShort? | | (0) | -38 | 0 | -24 | -20 | -1.4,9 | 54 | | 5 | Dec/16 | 14 | 38.48 | 38.32 | 38.46(-0.21) | 38.08(-0.21) | 38.13(-0.52) | 37.72 | -0.9 | | -7 | 57(-0.5) | -50 | [-17] | [-54] | [-6] | -47 | 0 | DT | -0.9 | OpenShort | | (0) | -41 | 0 | -27 | -20 | -1.5,41 | 54 | | | | |
| 6 | Dec/16 | 13 | 38.48 | 38.32 | 38.54(-0.18) | 38.16(-0.16) | 38.33(-0.05) | 37.93 | -0.7 | | -7 | 58(-0.6) | -50 | [-14] | [-14] | [-4] | -10 | 0 | DT | -0.8 | OpenShort | | (0) | -4 | 0 | -18 | -13 | -1.3,73 | 54 | | 7 | Dec/16 | 12 | 38.48 | 38.32 | 38.61(-0.16) | 38.22(-0.1) | 38.35(0.13) | 38.04 | -0.5 | | -7 | 58(0.5) | -50 | [-13] | [3] | [-4] | -4 | 0 | RG | -0.6 | Wait | | (0) | 10 | 0 | -17 | -13 | -1.2,76 | 54 | | 8 | Dec/16 | 11 | 38.48 | 38.32 | 38.67(-0.08) | 38.26(-0.13) | 38.3(0.37) | 38.37 | -0.1 | | -7 | 58(-0.2) | -25 | [-6] | [23] | [7] | 34 | 0 | UR | 0.1 | SmallShort | | (0) | 29 | 0 | 16 | 20 | -0.6,99 | 54 | | 9 | Dec/16 | 10 | 38.48 | 38.32 | 38.7(-0.08) | 38.31(-0.08) | 38.16(0.32) | 38.59 | 0.1 | | -7 | 58(-1.1) | -30 | [-6] | [21] | [11] | 44 | 0 | UR | 0.9 | SmallShort | | (0) | 25 | 0 | 35 | 20 | -0.2,99 | 54 | | 10 | Dec/16 | 9 | 38.48 | 38.32 | 38.73(-0.03) | 38.34(-0.03) | 38.04(0.11) | 38.7 | 0.3 | | -7 | 59(-0.5) | -30 | [-2] | [7] | [10] | 46 | 0 | UR | 1.3 | SmallShort? | | (0) | 9 | 0 | 27 | 20 | -0.1,98 | 54 | | | | |
| 11 | Dec/15 | 14 | 38.6 | 38.37 | 38.74(0.03) | 38.35(-0.23) | 38(-0.24) | 38.04 | -0.6 | | -7 | 60(2) | -20 | [2] | [-28] | [1] | -13 | 0 | RG | 0.1 | Wait | | (0) | -19 | 0 | 2 | 5 | -1.4,72 | 46 | | 12 | Dec/14 | 15 | 38.71 | 38.34 | 38.74(0) | 38.44(-0.34) | 38.09(-0.34) | 37.8 | -0.9 | | -9 | 58(4) | -50 | [0] | [-41] | [-6] | -60 | 0 | DR | -0.6 | OpenShort? | | (0) | -27 | 0 | -12 | -20 | -1.8,35 | 43 | | 13 | Dec/14 | 10 | 38.71 | 38.34 | 38.74(0) | 38.57(-0.39) | 38.22(-0.6) | 37.67 | -1.1 | | -9 | 54(-1.2) | -50 | [0] | [-63] | [-9] | -35 | 0 | DR | -1.1 | OpenShort | | (0) | -48 | 0 | -16 | -20 | -2,65 | 43 | | 14 | Dec/14 | 9 | 38.71 | 38.34 | 38.73(0.05) | 38.72(-0.31) | 38.45(-0.49) | 37.97 | -0.8 | | -9 | 55(-3.5) | -50 | [4] | [-50] | [-8] | -20 | 0 | DR | -0.9 | OpenShort? | | (0) | -39 | 0 | -10 | -20 | -1.4,65 | 43 | | 15 | Dec/13 | 15 | 38.81 | 38.34 | 38.71(0.18) | 38.84(-0.21) | 38.64(-0.18) | 38.5 | -0.3 | | -9 | 58(-9) | 0 | [14] | [-19] | [-5] | -25 | 0 | DR | -0.2 | OpenShort? | | (0) | -14 | 0 | -27 | -8 | -0.4,35 | 41 | | | | |
| 16 | Dec/13 | 14 | 38.81 | 38.34 | 38.64(0.05) | 38.92(-0.21) | 38.71(-0.23) | 38.51 | -0.3 | | -9 | 67(-1) | -50 | [4] | [-26] | [-5] | 12 | 0 | DR | -0.3 | OpenShort | | (0) | -18 | 0 | -11 | -20 | -0.2,67 | 41 | | 17 | Dec/13 | 11 | 38.81 | 38.34 | 38.62(0.05) | 39(-0.18) | 38.8(-0.31) | 38.47 | -0.4 | | -9 | 68(-1.2) | -50 | [4] | [-31] | [-7] | 11 | 0 | DR | -0.5 | OpenShort | | (0) | -25 | 0 | -14 | -20 | -0.2,66 | 41 | | 18 | Dec/13 | 9 | 38.81 | 38.34 | 38.6(0.1) | 39.07(-0.05) | 38.92(-0.15) | 38.82 | 0 | | -9 | 70(-0.9) | -25 | [8] | [-12] | [-2] | 57 | 0 | DR | -0.1 | OpenShort? | | (0) | -12 | 0 | -1 | -20 | 0.3,99 | 41 | | 19 | Dec/10 | 15 | 38.89 | 38.33 | 38.56(0.13) | 39.09(-0.08) | 38.98(-0.15) | 38.89 | 0 | | -7 | 70(0) | -10 | [10] | [-13] | [-3] | 44 | 0 | DR | -0.1 | OpenShort? | | (0) | -12 | 0 | -9 | -20 | 0.5,81 | 42 | | 20 | Dec/10 | 14 | 38.89 | 38.33 | 38.51(0.18) | 39.12(-0.03) | 39.04(-0.23) | 38.86 | -0 | | -7 | 70(-2.1) | -15 | [15] | [-16] | [-5] | 53 | 0 | DR | -0.3 | OpenShort | | (0) | -19 | 0 | -8 | -20 | 0.5,90 | 42 | | | | |
| 21 | Dec/9 | 15 | 38.91 | 38.19 | 38.44(0.13) | 39.13(0.28) | 39.13(-0.2) | 38.95 | 0 | | -10 | 73(0.6) | -20 | [11] | [-2] | [-8] | 60 | 0 | DR | -0.3 | OpenShort? | | (0) | -16 | 0 | -8 | -20 | 0.7,92 | 40 | | 22 | Dec/9 | 14 | 38.91 | 38.19 | 38.39(0.13) | 39.02(0.33) | 39.21(-0.03) | 39.08 | 0.2 | | -10 | 72(1.2) | -15 | [11] | [14] | [-5] | 71 | 0 | CR | -0.2 | HoldShort | | (0) | -2 | 0 | -6 | -20 | 1,96 | 40 | | 23 | Dec/9 | 13 | 38.91 | 38.19 | 38.34(0.1) | 38.89(0.41) | 39.22(0.05) | 39.13 | 0.2 | | -10 | 71(2.5) | -20 | [8] | [23] | [-4] | 78 | 0 | CR | -0.1 | OpenShort | | (0) | 4 | 0 | -5 | -20 | 1.1,100 | 40 | | 24 | Dec/9 | 12 | 38.91 | 38.19 | 38.3(0.05) | 38.73(0.41) | 39.2(0.03) | 39.19 | 0.3 | | -10 | 68(1.9) | -40 | [4] | [20] | [-1] | 83 | 0 | CR | -0 | OpenShort | | (0) | 2 | 0 | -3 | -3 | 1.3,100 | 40 | | 25 | Dec/8 | 15 | 38.91 | 38.15 | 38.28(0.1) | 38.57(0.55) | 39.19(0.15) | 39.33 | 0.4 | | -11 | 66(4.2) | 0 | [8] | [37] | [1] | 90 | 0 | RG | 0.2 | Wait? | | (0) | 12 | 0 | -0 | 13 | 1.6,100 | 42 | | | | |
| 26 | Dec/8 | 14 | 38.91 | 38.15 | 38.24(0.21) | 38.36(0.31) | 39.13(0.75) | 39.29 | 0.4 | | -11 | 62(3.7) | 25 | [17] | [78] | [9] | 93 | 0 | UT | 0.3 | OpenLong | | (0) | 61 | 0 | 3 | 20 | 1.7,100 | 42 | | 27 | Dec/8 | 10 | 38.91 | 38.15 | 38.16(0.13) | 38.24(0.29) | 38.84(0.73) | 39.15 | 0.2 | | -11 | 58(4.5) | 25 | [11] | [74] | [9] | 93 | 0 | UT | 0.5 | OpenLong | | (0) | 59 | 0 | 2 | 20 | 1.7,100 | 42 | | 28 | Dec/7 | 15 | 38.93 | 38.09 | 38.11(0.11) | 38.13(0.26) | 38.56(0.76) | 39.03 | 0.1 | | -14 | 54(5.1) | 20 | [9] | [75] | [15] | 91 | 0 | UT | 0.9 | OpenLong? | | (0) | 62 | 0 | 41 | 20 | 1.7,98 | 39 | | 29 | Dec/7 | 13 | 38.93 | 38.09 | 38.07(0.11) | 38.03(0.34) | 38.27(0.84) | 39.16 | 0.2 | | -14 | 49(6.2) | 20 | [9] | [84] | [17] | 84 | 0 | UT | 1.8 | OpenLong | | (0) | 68 | 0 | 32 | 20 | 2.2,79 | 39 | | 30 | Dec/7 | 11 | 38.93 | 38.09 | 38.03(0.11) | 37.9(0.4) | 37.95(0.96) | 39.03 | 0.1 | | -14 | 43(6) | 20 | [9] | [96] | [15] | 86 | 0 | UT | 2.5 | OpenLong | | (0) | 77 | 0 | 30 | 20 | 2.3,78 | 39 | | | | |
| 31 | Dec/6 | 15 | 38.97 | 38.13 | 37.99(0.03) | 37.75(-0.03) | 37.59(-0.16) | 37.81 | -1.1 | | -18 | 37(-0.2) | -35 | [2] | [-14] | [-0] | -32 | 0 | RG | 0.6 | Wait? | | (0) | -13 | 0 | -10 | 16 | -0.5,31 | 34 | | 32 | Dec/6 | 13 | 38.97 | 38.13 | 37.98(0.03) | 37.76(-0.05) | 37.65(-0.11) | 37.79 | -1.1 | | -18 | 37(-0.9) | -30 | [3] | [-11] | [3] | -12 | 0 | RG | 0.4 | Wait | | (0) | -9 | 0 | 15 | 8 | -0.5,51 | 34 | | 33 | Dec/6 | 11 | 38.97 | 38.13 | 37.97(-0.03) | 37.78(-0.21) | 37.69(-0.26) | 37.56 | -1.4 | | -18 | 38(0.7) | -50 | [-3] | [-32] | [1] | -4 | 0 | DP | -0.3 | OpenShort | | (0) | -22 | 0 | 2 | 8 | -1,71 | 34 | | 34 | Dec/6 | 10 | 38.97 | 38.13 | 37.98(-0.03) | 37.86(-0.32) | 37.79(-0.13) | 37.58 | -1.3 | | -18 | 37(1) | -50 | [-3] | [-25] | [2] | -3 | 0 | DP | -0.5 | OpenShort | | (0) | -11 | 0 | 7 | 11 | -1,72 | 34 | | 35 | Dec/3 | 15 | 39.06 | 38.34 | 37.99(-0.21) | 37.98(-0.37) | 37.84(-0.21) | 37.21 | -1.9 | | -18 | 36(-0.2) | -50 | [-18] | [-38] | [-7] | -57 | 0 | DT | -1.7 | OpenShort? | | (0) | -18 | 0 | -7 | -20 | -2.1,46 | | | | | |
| 36 | Dec/2 | 15 | 39.18 | 38.63 | 38.07(-0.08) | 38.12(0.11) | 37.92(0.13) | 38.1 | -1.2 | | -13 | 36(-7.5) | -50 | [-7] | [14] | [-0] | -11 | 0 | RG | 0.5 | Wait? | | (0) | 11 | 0 | 6 | -16 | 0.1,37 | | | 37 | Dec/2 | 13 | 39.18 | 38.63 | 38.1(-0.1) | 38.08(-0.05) | 37.92(0) | 38.03 | -1.3 | | -13 | 44(-2.4) | -50 | [-9] | [-4] | [-1] | -24 | 0 | DT | 0.4 | OpenShort | | (0) | 0 | 0 | -3 | -5 | -0.2,31 | | | 38 | Dec/2 | 12 | 39.18 | 38.63 | 38.14(-0.03) | 38.1(-0.05) | 37.87(-0.16) | 38.03 | -1.3 | | -13 | 46(-0.3) | -50 | [-3] | [-17] | [-2] | -37 | 0 | DT | 0.4 | OpenShort | | (0) | -14 | 0 | -13 | 8 | -0.3,21 | | | 39 | Dec/2 | 11 | 39.18 | 38.63 | 38.15(-0.16) | 38.12(-0.1) | 37.93(-0.52) | 37.83 | -1.5 | | -13 | 46(-3.5) | -50 | [-14] | [-54] | [-7] | -29 | 0 | DT | -0.2 | OpenShort | | (0) | -46 | 0 | -20 | -20 | -0.8,41 | | | 40 | Dec/2 | 10 | 39.18 | 38.63 | 38.21(-0.18) | 38.16(-0.16) | 38.13(-0.47) | 37.61 | -1.7 | | -13 | 50(-0.6) | -50 | [-16] | [-53] | [-9] | -16 | 0 | DT | -1.2 | OpenShort | | (0) | -42 | 0 | -21 | -20 | -1.3,67 | | | | | |
| 41 | Dec/2 | 9 | 39.18 | 38.63 | 38.28(-0.13) | 38.22(0.05) | 38.31(0.08) | 37.85 | -1.5 | | -13 | 51(-0.2) | -50 | [-12] | [6] | [-10] | 1 | 0 | RG | -1 | SmallLong? | | (0) | 7 | 0 | -23 | -20 | -0.9,73 | | | 42 | Dec/1 | 15 | 39.23 | 38.84 | 38.33(-0.1) | 38.2(0.13) | 38.28(-0.13) | 38.01 | -1.4 | | -12 | 51(-3.2) | -50 | [-9] | [-8] | [-6] | 32 | 0 | DT | -0.6 | OpenShort? | | (0) | -12 | 0 | -7 | -20 | -0.7,99 | | | 43 | Dec/1 | 14 | 39.23 | 38.84 | 38.37(-0.13) | 38.15(0.16) | 38.33(0.05) | 38.34 | -1 | | -12 | 54(-5.5) | -50 | [-12] | [9] | [2] | 48 | 0 | UR | 0 | SmallShort | | (0) | 5 | 0 | 11 | 0 | -0.1,100 | | | 44 | Dec/1 | 10 | 39.23 | 38.84 | 38.42(-0.16) | 38.09(0.24) | 38.31(0.31) | 38.84 | -0.4 | | -12 | 59(-9.7) | -50 | [-14] | [35] | [9] | 69 | 0 | UR | 1 | SmallShort | | (0) | 28 | 0 | 12 | 20 | 0.8,99 | | | 45 | Dec/1 | 9 | 39.23 | 38.84 | 38.48(-0.16) | 38(-0.05) | 38.19(0.13) | 38.56 | -0.8 | | -12 | 69(-8.3) | -50 | [-14] | [6] | [13] | 52 | 0 | UR | 0.6 | SmallShort? | | (0) | 12 | 0 | 20 | 20 | 0.1,99 | | | | | |
| 46 | Nov/30 | 11 | 39.3 | 39.1 | 38.54(-0.28) | 38.02(-0.29) | 38.14(0.05) | 37.66 | -2.1 | | -8 | 77(-10) | -50 | [-25] | [-15] | [0] | 16 | 0 | DT | -0.7 | OpenShort | | (0) | 5 | 0 | 1 | 0 | -1.3,98 | | | 47 | Nov/30 | 10 | 39.3 | 39.1 | 38.65(-0.26) | 38.13(-0.1) | 38.12(0.37) | 38.26 | -1.3 | | -8 | 87(-8.6) | -50 | [-23] | [23] | [5] | 34 | 0 | UR | 0.2 | SmallShort | | (0) | 33 | 0 | 9 | 20 | -0.6,99 | | | 48 | Nov/29 | 15 | 39.36 | 39.34 | 38.75(-0.23) | 38.17(-0.05) | 37.98(0.29) | 38.24 | -1.5 | | -3 | 96(-14.2) | -30 | [-21] | [19] | [2] | -7 | 0 | UR | 0.3 | SmallShort? | | (0) | 26 | 0 | -2 | 20 | -0.7,61 | | | 49 | Nov/29 | 14 | 39.36 | 39.34 | 38.84(-0.23) | 38.19(-0.18) | 37.87(0.19) | 38.25 | -1.5 | | -3 | 110(-4) | -40 | [-21] | [4] | [4] | 13 | 0 | UR | 0.5 | SmallShort | | (0) | 17 | 0 | 4 | 20 | -0.7,80 | | | 50 | Nov/29 | 9 | 39.36 | 39.34 | 38.93(-0.21) | 38.26(-0.18) | 37.8(-0.26) | 38.26 | -1.5 | | -3 | 114(-2.3) | -50 | [-19] | [-36] | [4] | 6 | 0 | DP | 0.6 | OpenShort? | | (0) | -23 | 0 | 2 | 20 | -0.8,76 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|