CLGN Trading Signals: Hourly Price Prediction

^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

CLGN Trading Signals: Hourly Price Forecast and Prediction

(CollPlant Biotechnologies Ltd.)

One month low (close): $12.0600 One month high (close): $20.4450

CLGN Daily Change: 3.9% Daily StdDev 4.72% CLGN EMA_5_Trend: -5.84% 10Minute StdDev: $0

Latest Price : $12.53(3.9%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

CLGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.84% Daily EMA 20 BBV: -1.6

Sample size 6 Avg positive next hour return: 2.04%(17%) Avg negative next hour return: -0.66%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	14	16.13	14.54	12.46(-0.32)	12.44(-0.48)	12.5(0.08)	12.37	-1.7	-27	19(-1.5)	-50	[-7]	[-12]	[-5]	-1	170	DT	-0.3	OpenShort	(-12)	2	-24	-1	20	-0.2,54	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.44(hourly_sma_10 0.57%) 12.46(hourly_sma_20 0.73%) 14.54(daily_ema_10 17.54%) 16.13(daily_ema_20 30.4%)

2	Dec/17	13	16.13	14.54	12.5(-0.32)	12.5(-0.48)	12.49(0.08)	12.47	-1.6	-27	21(-1.2)	-50	[-7]	[-12]	[1]	8	220	DP	-0	OpenShort	(-10)	2	-24	7	20	-0.1,60	30
3	Dec/17	12	16.13	14.54	12.54(-0.32)	12.56(0.32)	12.48(0.24)	12.57	-1.6	-27	22(-1.6)	-50	[-7]	[-1]	[-8]	13	290	DT	0.2	OpenShort	(-10)	5	-17	12	-20	0.1,60	30
4	Dec/17	11	16.13	14.54	12.58(-0.24)	12.52(0.56)	12.45(0.4)	12.64	-1.5	-27	23(-0.6)	-50	[-5]	[6]	[12]	3	290	UR	0.4	SmallShort	(-10)	9	41	8	-20	0.1,50	30
5	Dec/17	10	16.13	14.54	12.61(-0.32)	12.45(0.4)	12.4(0.08)	12.47	-1.6	-27	24(-0.7)	-50	[-7]	[-3]	[6]	-13	130	DP	0.1	OpenShort	(-7)	2	41	3	-20	-0.3,45	30

6	Dec/16	15	16.52	14.87	12.65(-0.47)	12.4(0.49)	12.39(-0.96)	12.3	-1.9	-29	25(-2.5)	-50	[-10]	[-28]	[-21]	-24	-117	DT	-0.2	OpenShort?	(-12)	-20	-32	-2	-20	-0.6,41	27
7	Dec/16	14	16.52	14.87	12.71(-0.47)	12.34(0.41)	12.51(-0.95)	12.43	-1.9	-29	27(-1.2)	-50	[-10]	[-29]	[-5]	-21	-57	DT	-0.1	OpenShort	(-17)	-20	-2	-4	-20	-0.5,42	27
8	Dec/16	13	16.52	14.87	12.77(-0.47)	12.29(0.16)	12.63(0.32)	12.44	-1.9	-29	28(-1.3)	-50	[-10]	[-4]	[8]	-23	130	DP	-0.3	OpenShort	(-14)	7	14	-9	20	-0.5,40	27
9	Dec/16	12	16.52	14.87	12.83(-0.62)	12.27(-0.89)	12.59(0.72)	12.38	-1.9	-29	30(-1.4)	-50	[-13]	[-8]	[17]	-18	219	DP	-0.3	OpenShort	(-16)	15	5	-2	20	-0.7,50	27
10	Dec/16	11	16.52	14.87	12.91(-0.69)	12.38(-0.8)	12.5(0.48)	12.36	-1.9	-29	31(-1.6)	-50	[-15]	[-12]	[-31]	-10	146	DT	-0.2	OpenShort	(-19)	10	-139	17	20	-0.8,60	27

11	Dec/16	10	16.52	14.87	13(-0.54)	12.38(0)	12.44(2.56)	12.96	-1.6	-29	33(-4.3)	-50	[-12]	[41]	[27]	4	809	UR	0.7	SmallShort	(-14)	55	-18	27	20	-0.1,56	27
12	Dec/16	9	16.52	14.87	13.07(-0.83)	12.48(-0.32)	12.13(1.51)	13.04	-1.6	-29	37(-4.7)	-50	[-18]	[14]	[102]	-11	839	UR	1.1	SmallShort?	(-21)	32	204	23	20	-0,39	27
13	Dec/15	15	16.96	15.42	13.18(-1.27)	12.52(-0.95)	11.95(-0.17)	12.21	-2.3	-28	42(-6.6)	-50	[-27]	[-31]	[24]	-62	133	DP	0.3	OpenShort?	(-32)	-4	68	10	-9	-1.1,16	27
14	Dec/15	14	16.96	15.42	13.35(-1.62)	12.64(-1.02)	11.97(-2.37)	11.94	-2.4	-28	48(-7.3)	-50	[-35]	[-81]	[-18]	-77	-331	DT	-0	HoldShort	(-43)	-51	-8	4	-20	-1.4,8	27
15	Dec/15	13	16.96	15.42	13.57(-1.6)	12.77(-0.93)	12.26(-2)	11.97	-2.4	-28	56(-4.3)	-50	[-34]	[-72]	[5]	-81	-398	DP	-0.3	OpenShort	(-53)	-43	64	1	-20	-1.4,4	27

16	Dec/15	12	16.96	15.42	13.79(-1.57)	12.89(-1.45)	12.51(-2.49)	11.72	-2.5	-28	60(0)	-50	[-34]	[-87]	[-44]	-93	-828	DT	-0.6	HoldShort	(-52)	-53	-45	-9	-20	-1.7,0	27
17	Dec/15	11	16.96	15.42	14.01(-1.48)	13.08(-1.28)	12.83(-1.99)	11.9	-2.4	-28	60(0.4)	-50	[-32]	[-74]	[-63]	-90	-811	DT	-0.7	HoldShort	(-47)	-42	-98	-6	-20	-1.7,3	27
18	Dec/15	10	16.96	15.42	14.22(-1.46)	13.25(-1.05)	13.09(-1.73)	12.3	-2.2	-28	59(0.2)	-50	[-31]	[-66]	[-103]	-85	-621	DT	-0.6	HoldShort	(-44)	-37	-238	-4	-20	-1.6,5	27
19	Dec/15	9	16.96	15.42	14.43(-1.03)	13.39(-0.37)	13.32(0.3)	13.36	-1.7	-28	59(-2.7)	-50	[-22]	[-14]	[11]	-67	46	DP	0	OpenShort?	(-31)	6	9	3	20	-0.9,6	27
20	Dec/14	15	17.43	15.99	14.58(-1.15)	13.44(-0.59)	13.28(0.15)	13.32	-2.1	-25	62(-7.5)	-50	[-25]	[-17]	[8]	-71	-18	DP	0	OpenShort?	(-35)	3	18	2	20	-1,4	26

21	Dec/14	14	17.43	15.99	14.75(-1.4)	13.52(-1.1)	13.26(-0.53)	13.24	-2.2	-25	69(-3.1)	-50	[-31]	[-39]	[8]	-73	-98	DP	-0	OpenShort	(-36)	-12	-5	5	20	-1.1,5	26
22	Dec/14	13	17.43	15.99	14.96(-1.32)	13.67(-1.16)	13.33(-0.37)	13.26	-2.2	-25	73(-2.6)	-50	[-29]	[-36]	[-3]	-76	-244	DT	-0.1	HoldShort	(-44)	-8	-31	5	20	-1.2,4	26
23	Dec/14	12	17.43	15.99	15.16(-1.37)	13.83(-1.57)	13.38(-0.59)	13.4	-2.1	-25	75(-1)	-50	[-30]	[-45]	[28]	-77	-267	DP	0	OpenShort	(-41)	-13	57	4	20	-1.2,3	26
24	Dec/14	11	17.43	15.99	15.37(-1.47)	14.05(-2.29)	13.46(-1.1)	13.15	-2.2	-25	76(0)	-50	[-32]	[-65]	[-2]	-88	-567	DT	-0.2	HoldShort	(-44)	-24	-20	2	20	-1.5,0	26
25	Dec/14	10	17.43	15.99	15.6(-1.39)	14.38(-2.11)	13.61(-1.23)	13.24	-2.2	-25	76(2.3)	-50	[-30]	[-65]	[-35]	-90	-721	DT	-0.3	OpenShort	(-46)	-27	-80	3	-20	-1.6,0	26

26	Dec/14	9	17.43	15.99	15.82(-1.31)	14.69(-1.67)	13.78(-1.5)	13.6	-2	-25	74(1.4)	-50	[-29]	[-66]	[-15]	-90	-717	DT	-0.1	OpenShort?	(-40)	-33	5	4	-20	-1.6,0	26
27	Dec/13	15	17.84	16.4	16.03(-1.17)	14.94(-1.71)	13.99(-2.1)	13.58	-2.3	-24	72(3.4)	-50	[-26]	[-79]	[-33]	-95	-1061	DT	-0.3	OpenShort?	(-41)	-46	-33	5	-20	-1.8,0	30
28	Dec/13	14	17.84	16.4	16.22(-0.8)	15.2(-1.68)	14.29(-2.39)	13.73	-2.2	-24	69(7)	-50	[-18]	[-83]	[-40]	-98	-1394	DT	-0.4	OpenShort	(-35)	-52	-35	3	-20	-1.9,0	30
29	Dec/13	13	17.84	16.4	16.35(-0.97)	15.46(-1.72)	14.64(-3.43)	13.89	-2.1	-24	62(8)	-50	[-21]	[-107]	[-43]	-103	-1420	DT	-0.6	HoldShort	(-24)	-75	-47	-0	-20	-2.1,0	30
30	Dec/13	12	17.84	16.4	16.51(-0.66)	15.73(-1.69)	15.16(-2.88)	14.11	-2	-24	54(8.8)	-50	[-14]	[-93]	[-74]	-110	-1497	DT	-1	HoldShort	(-27)	-63	-120	-7	-20	-2.4,0	30

31	Dec/13	11	17.84	16.4	16.62(-0.6)	16(-1.54)	15.61(-1.7)	14.7	-1.7	-24	45(6)	-50	[-13]	[-65]	[-42]	-108	-1033	DT	-1.1	HoldShort	(-16)	-37	-64	-18	-20	-2.3,0	30
32	Dec/13	10	17.84	16.4	16.72(-0.3)	16.25(-1.52)	15.88(-1.61)	15.02	-1.5	-24	39(4.9)	-50	[-7]	[-61]	[-51]	-102	-1093	DT	-1.2	HoldShort	(-16)	-35	-89	-13	-20	-2.3,6	30
33	Dec/13	9	17.84	16.4	16.72(0)	16.5(-1.14)	16.14(-0.86)	15.48	-1.3	-24	34(0.7)	-50	[0]	[-39]	[-74]	-90	-926	DR	-1	HoldShort?	(-4)	-19	-177	-9	-20	-2,10	30
34	Dec/10	15	18.23	16.83	16.77(0.36)	16.69(-0.77)	16.28(-0.12)	16.45	-1	-20	34(-6.3)	10	[8]	[-12]	[16]	-53	-477	RG	0.3	Wait?	(7)	-3	26	-3	20	-0.5,10	39
35	Dec/10	14	18.23	16.83	16.71(0.3)	16.82(-0.83)	16.3(-0.49)	16.31	-1.1	-20	40(-3.9)	-15	[7]	[-23]	[2]	-62	-586	RG	0	Wait	(11)	-12	34	-12	-20	-0.6,3	39

36	Dec/10	13	18.23	16.83	16.66(0.24)	16.96(-0.99)	16.38(-1.44)	16.13	-1.2	-20	44(-2.5)	-50	[6]	[-49]	[-19]	-62	-813	DR	-0.3	OpenShort	(9)	-36	-19	-23	-20	-0.7,6	39
37	Dec/10	12	18.23	16.83	16.62(0.3)	17.13(-0.64)	16.62(-1.36)	16.23	-1.1	-20	46(-2.5)	-50	[7]	[-42]	[-27]	-43	-756	DR	-0.5	OpenShort	(7)	-34	-13	-23	-20	-0.5,20	39
38	Dec/10	11	18.23	16.83	16.57(0.18)	17.24(-0.06)	16.85(-1.46)	16.3	-1.1	-20	49(-1.2)	-50	[4]	[-39]	[-50]	-26	-606	DR	-0.6	OpenShort	(9)	-36	-45	-27	-20	-0.3,32	39
39	Dec/10	10	18.23	16.83	16.54(0.24)	17.25(-0.17)	17.1(-1.44)	16.55	-0.9	-20	50(-0.7)	-50	[6]	[-39]	[-34]	6	-483	DR	-0.6	OpenShort	(9)	-36	-31	-21	-20	0,56	39
40	Dec/10	9	18.23	16.83	16.5(0.18)	17.28(0.17)	17.35(-1.03)	16.72	-0.8	-20	51(-0.2)	-50	[4]	[-25]	[-54]	25	-230	DR	-0.7	OpenShort?	(9)	-25	-97	-17	-20	0.2,70	39

41	Dec/9	14	18.47	16.96	16.47(0.3)	17.25(0.35)	17.53(-0.62)	17.28	-0.6	-21	51(3.5)	-50	[7]	[-12]	[-15]	56	117	DR	-0.3	OpenShort	(11)	-15	-26	-12	-20	0.9,83	34
42	Dec/9	11	18.47	16.96	16.42(0.43)	17.19(0.88)	17.64(0.11)	17.43	-0.6	-21	47(1.4)	-20	[11]	[14]	[-14]	68	290	CR	-0.2	HoldShort	(11)	3	-14	-7	-20	1.1,90	34
43	Dec/9	10	18.47	16.96	16.35(0.25)	17.04(1.07)	17.62(1.32)	17.51	-0.5	-21	46(2)	-35	[6]	[45]	[-19]	75	773	CR	-0.1	HoldShort	(15)	33	-49	-6	-20	1.3,92	34
44	Dec/9	9	18.47	16.96	16.31(0.18)	16.86(1.63)	17.39(1.05)	17.8	-0.4	-21	44(2.6)	-5	[4]	[44]	[17]	92	980	RG	0.5	Wait?	(9)	26	29	5	20	1.8,97	34
45	Dec/8	15	18.7	17.06	16.28(0.06)	16.59(1.41)	17.21(1.41)	17.63	-0.6	-22	41(1.9)	-30	[2]	[50]	[-0]	90	1070	RG	0.5	Wait?	(6)	35	-37	19	20	1.7,97	36

46	Dec/8	14	18.7	17.06	16.27(0.12)	16.36(1.55)	16.97(1.43)	17.85	-0.4	-22	40(2.1)	-10	[3]	[53]	[60]	93	1170	RG	1.2	SmallShort	(4)	36	96	16	20	2.1,90	36
47	Dec/8	11	18.7	17.06	16.25(-0.06)	16.11(1.26)	16.73(1.64)	17.3	-0.7	-22	37(-0.7)	-35	[-2]	[54]	[77]	78	1043	UR	0.8	SmallShort	(-2)	41	167	22	20	1.5,90	36
48	Dec/8	10	18.7	17.06	16.26(-0.31)	15.91(0.51)	16.46(0.86)	16.39	-1.2	-22	38(-2.2)	-50	[-8]	[23]	[-19]	32	519	RG	-0.1	Wait	(-9)	22	-91	11	20	0.2,77	36
49	Dec/8	9	18.7	17.06	16.31(-0.12)	15.83(0.64)	16.32(2.06)	16.9	-0.9	-22	40(-1.1)	-30	[-3]	[56]	[56]	45	889	UR	0.7	SmallShort?	(-5)	52	86	15	20	0.8,75	36
50	Dec/7	15	18.89	17.18	16.33(-0.37)	15.73(0.25)	15.99(1.65)	16.43	-1.2	-26	41(-0.4)	-50	[-9]	[37]	[12]	11	713	UR	0.6	SmallShort?	(-9)	41	-32	4	20	0.1,58	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI