|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $222.6800 One month high (close): $271.9500
SPOT Daily Change: 3.85% Daily StdDev 2.57% SPOT EMA_5_Trend: 0.18% 10Minute StdDev: $6.2366
Latest Price : $235.28(3.85%) | Tue. Dec 21, 2021($2.8) Mon. Dec 20, 2021($3) Fri. Dec 17, 2021($4.5) Thu. Dec 16, 2021($4) Wed. Dec 15, 2021($2.5) Tue. Dec 14, 2021($2.6) Mon. Dec 13, 2021($3.5) Fri. Dec 10, 2021($2.6)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.1
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 14 | 236.25 | 231.39 | 226.37(0.27) | 229.87(0.34) | 234.33(0.86) | 235.57 | -0.1 | | -9 | 57(3.6) | 30 | [11] | [43] | [7] | 90 | 355 | UT | 0.2 | OpenLong | | (14) | 34 | -3 | -2 | 20 | 1.6,100 | 41 | Sample size 50 Avg positive next hour return: 0.38%(32%) Avg negative next hour return: -0.65%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 231.39(weak_daily_ema_10 -1.77%) 229.87(hourly_sma_10 -2.42%) 226.37(hourly_sma_20 -3.91%)
Resistance Levels: 236.25(daily_ema_20 0.29%)
|
| | | 2 | Dec/17 | 13 | 236.25 | 231.39 | 225.77(0.32) | 229.09(0.3) | 232.33(0.87) | 235.73 | -0.1 | | -9 | 54(4.2) | 30 | [13] | [43] | [15] | 95 | 336 | UT | 0.6 | OpenLong | | (11) | 34 | 7 | 10 | 20 | 1.8,100 | 41 | | 3 | Dec/17 | 12 | 236.25 | 231.39 | 225.05(0.33) | 228.41(0.22) | 230.32(0.93) | 235.29 | -0.1 | | -9 | 49(5.3) | 30 | [13] | [44] | [18] | 99 | 361 | UT | 1 | OpenLong | | (13) | 36 | 2 | 25 | 20 | 2,99 | 41 | | 4 | Dec/17 | 11 | 236.25 | 231.39 | 224.32(0.3) | 227.91(0.45) | 228.19(0.9) | 235.19 | -0.1 | | -9 | 44(7.5) | 30 | [12] | [47] | [44] | 95 | 402 | UT | 1.6 | OpenLong | | (13) | 35 | 87 | 23 | 20 | 2.4,85 | 41 | | 5 | Dec/17 | 10 | 236.25 | 231.39 | 223.66(0.16) | 226.88(0.42) | 226.15(0.41) | 229.95 | -0.6 | | -9 | 37(2.5) | 15 | [6] | [26] | [28] | 65 | 223 | UT | 1 | OpenLong | | (7) | 16 | 75 | 14 | 4 | 1.7,72 | 41 | | | | |
| 6 | Dec/17 | 9 | 236.25 | 231.39 | 223.66(-0) | 225.93(0.28) | 225.22(-0.28) | 225.5 | -1.1 | | -9 | 34(0) | -50 | [0] | [-5] | [-8] | 24 | 29 | DR | 0.1 | OpenShort? | | (2) | -11 | -2 | -4 | -20 | 0.6,59 | 41 | | 7 | Dec/16 | 15 | 237.52 | 230.72 | 223.32(0.07) | 225.31(0.33) | 225.86(-0.29) | 225.6 | -1 | | -14 | 34(4.8) | -50 | [3] | [-6] | [-1] | 27 | -44 | DR | -0.1 | OpenShort? | | (1) | -11 | 13 | -5 | -20 | 0.7,59 | 32 | | 8 | Dec/16 | 14 | 237.52 | 230.72 | 223.16(-0.02) | 224.56(0.32) | 226.51(-0.48) | 224.85 | -1.1 | | -14 | 29(-0.2) | -50 | [-1] | [-14] | [-11] | 22 | -22 | DT | -0.5 | OpenShort | | (2) | -19 | -11 | -16 | -20 | 0.5,59 | 32 | | 9 | Dec/16 | 13 | 237.52 | 230.72 | 223.2(0.01) | 223.85(0.19) | 227.61(-0.01) | 225.53 | -1 | | -14 | 30(0.1) | -50 | [0] | [2] | [-2] | 35 | 87 | CR | -0.6 | HoldShort | | (0) | -0 | -1 | -18 | 10 | 0.7,67 | 32 | | 10 | Dec/16 | 12 | 237.52 | 230.72 | 223.18(0.01) | 223.42(0.25) | 227.64(0.44) | 225.57 | -1 | | -14 | 29(0.2) | -50 | [0] | [21] | [-14] | 43 | 212 | CR | -0.6 | HoldShort | | (0) | 17 | -36 | -16 | 14 | 0.7,75 | 32 | | | | |
| 11 | Dec/16 | 11 | 237.52 | 230.72 | 223.15(0.07) | 222.86(0.19) | 226.64(0.84) | 227.72 | -0.8 | | -14 | 29(1.2) | -10 | [3] | [36] | [5] | 71 | 343 | RG | 0.3 | Wait | | (2) | 33 | -19 | 16 | 20 | 1.3,88 | 32 | | 12 | Dec/16 | 10 | 237.52 | 230.72 | 223(0.08) | 222.44(0.32) | 224.76(0.94) | 228.85 | -0.7 | | -14 | 28(1.7) | 5 | [3] | [43] | [9] | 90 | 422 | RG | 1.2 | SmallShort | | (3) | 37 | -28 | 48 | 20 | 1.8,95 | 32 | | 13 | Dec/16 | 9 | 237.52 | 230.72 | 222.83(0.05) | 221.72(0.45) | 222.67(1.18) | 230.51 | -0.6 | | -14 | 26(2.2) | -15 | [2] | [54] | [53] | 91 | 591 | RG | 2.5 | SmallShort? | | (5) | 47 | 87 | 57 | 20 | 2.5,78 | 32 | | 14 | Dec/15 | 15 | 239.68 | 231 | 222.72(-0.15) | 220.73(0.13) | 220.08(0.39) | 225.42 | -1.1 | | -16 | 24(-1.3) | -40 | [-6] | [15] | [43] | 22 | 376 | UR | 1.9 | SmallShort? | | (-3) | 15 | 82 | 35 | 20 | 1,47 | 35 | | 15 | Dec/15 | 14 | 239.68 | 231 | 223.06(-0.25) | 220.44(-0.1) | 219.23(0.09) | 220.69 | -1.4 | | -16 | 25(-3.9) | -50 | [-10] | [-2] | [18] | -53 | 169 | DP | 0.4 | OpenShort | | (-10) | 4 | 40 | 12 | 20 | -0.7,15 | 35 | | | | |
| 16 | Dec/15 | 13 | 239.68 | 231 | 223.62(-0.29) | 220.67(-0.29) | 219.03(-0.5) | 218.39 | -1.6 | | -16 | 29(-1) | -50 | [-11] | [-30] | [0] | -80 | -60 | DT | -0.2 | HoldShort | | (-13) | -20 | 7 | -4 | -13 | -1.3,3 | 35 | | 17 | Dec/15 | 12 | 239.68 | 231 | 224.28(-0.32) | 221.31(-0.21) | 220.12(-0.3) | 218.02 | -1.6 | | -16 | 30(-0.4) | -50 | [-13] | [-20] | [-4] | -84 | -27 | DT | -0.5 | HoldShort | | (-12) | -12 | 2 | -2 | -20 | -1.5,4 | 35 | | 18 | Dec/15 | 11 | 239.68 | 231 | 224.99(-0.33) | 221.78(-0.36) | 220.79(-0.29) | 217.9 | -1.6 | | -16 | 31(0.3) | -50 | [-13] | [-23] | [-23] | -90 | -54 | DT | -0.7 | HoldShort | | (-13) | -11 | -54 | -10 | -20 | -1.7,3 | 35 | | 19 | Dec/15 | 10 | 239.68 | 231 | 225.73(-0.23) | 222.58(-0.17) | 221.44(-0.11) | 220.99 | -1.4 | | -16 | 30(-0.4) | -50 | [-9] | [-11] | [5] | -67 | -1 | DP | -0.1 | OpenShort | | (-10) | -4 | 15 | 6 | -10 | -1.2,13 | 35 | | 20 | Dec/15 | 9 | 239.68 | 231 | 226.25(-0.27) | 222.96(-0.21) | 221.69(-0.28) | 220.11 | -1.4 | | -16 | 31(0.3) | -50 | [-11] | [-19] | [-23] | -79 | -64 | DT | -0.4 | HoldShort? | | (-10) | -11 | -60 | 4 | -20 | -1.5,9 | 35 | | | | |
| 21 | Dec/14 | 15 | 241.9 | 231.1 | 226.86(-0.23) | 223.44(-0.06) | 222.31(-0.09) | 223.61 | -1.3 | | -21 | 31(0.8) | -50 | [-9] | [-10] | [16] | -61 | 74 | DP | 0.3 | OpenShort? | | (-8) | -4 | 40 | 6 | 16 | -0.8,9 | 37 | | 22 | Dec/14 | 14 | 241.9 | 231.1 | 227.38(-0.26) | 223.57(-0.17) | 222.51(-0.12) | 221.29 | -1.4 | | -21 | 30(0.5) | -50 | [-10] | [-14] | [-1] | -84 | -35 | DT | -0.3 | HoldShort | | (-12) | -5 | 7 | -2 | -20 | -1.4,1 | 37 | | 23 | Dec/14 | 13 | 241.9 | 231.1 | 227.97(-0.28) | 223.94(-0.35) | 222.77(-0.44) | 220.89 | -1.4 | | -21 | 29(1.2) | -50 | [-11] | [-30] | [-12] | -90 | -135 | DT | -0.4 | OpenShort | | (-11) | -17 | -26 | -6 | -20 | -1.7,3 | 37 | | 24 | Dec/14 | 12 | 241.9 | 231.1 | 228.6(-0.26) | 224.72(-0.43) | 223.75(-0.23) | 222.4 | -1.3 | | -21 | 28(0.5) | -50 | [-10] | [-24] | [-3] | -78 | -64 | DT | -0.3 | HoldShort | | (-10) | -9 | -16 | 6 | 16 | -1.5,10 | 37 | | 25 | Dec/14 | 11 | 241.9 | 231.1 | 229.2(-0.27) | 225.68(-0.4) | 224.26(-0.14) | 223.33 | -1.3 | | -21 | 28(-0.1) | -50 | [-11] | [-19] | [-6] | -78 | -20 | DT | -0.2 | HoldShort | | (-10) | -6 | -22 | 1 | 11 | -1.5,10 | 37 | | | | |
| 26 | Dec/14 | 10 | 241.9 | 231.1 | 229.82(-0.26) | 226.58(-0.29) | 224.26(-0) | 224.64 | -1.2 | | -21 | 28(-0.7) | -50 | [-10] | [-12] | [13] | -73 | 36 | DP | 0 | OpenShort | | (-10) | 0 | 36 | 5 | 4 | -1.3,10 | 37 | | 27 | Dec/14 | 9 | 241.9 | 231.1 | 230.42(-0.32) | 227.24(-0.42) | 224.59(-0.24) | 222.56 | -1.3 | | -21 | 28(1.1) | -50 | [-13] | [-24] | [-23] | -95 | -71 | DT | -0.5 | OpenShort? | | (-12) | -9 | -53 | -2 | -20 | -1.9,3 | 37 | | 28 | Dec/13 | 15 | 244.62 | 232.71 | 231.16(-0.34) | 228.19(-0.3) | 225.12(-0.25) | 225.69 | -1.2 | | -23 | 27(-0.6) | -50 | [-13] | [-23] | [4] | -82 | 47 | DP | 0.1 | OpenShort? | | (-10) | -10 | 12 | 4 | -13 | -1.4,3 | 34 | | 29 | Dec/13 | 14 | 244.62 | 232.71 | 231.96(-0.41) | 228.87(-0.29) | 225.69(-0.62) | 224.96 | -1.2 | | -23 | 28(-2.6) | -50 | [-16] | [-38] | [-5] | -89 | -36 | DT | -0.2 | HoldShort | | (-15) | -25 | -1 | 3 | -20 | -1.6,1 | 34 | | 30 | Dec/13 | 13 | 244.62 | 232.71 | 232.92(-0.4) | 229.53(-0.32) | 227.09(-0.64) | 225.01 | -1.2 | | -23 | 30(-1.3) | -50 | [-16] | [-39] | [-5] | -90 | -92 | DT | -0.4 | HoldShort | | (-17) | -25 | 2 | -2 | -20 | -1.6,0 | 34 | | | | |
| 31 | Dec/13 | 12 | 244.62 | 232.71 | 233.85(-0.42) | 230.27(-0.42) | 228.56(-0.6) | 224.91 | -1.2 | | -23 | 32(0.1) | -50 | [-17] | [-40] | [-9] | -95 | -101 | DT | -0.7 | HoldShort | | (-16) | -24 | -2 | -9 | -20 | -1.8,0 | 34 | | 32 | Dec/13 | 11 | 244.62 | 232.71 | 234.83(-0.38) | 231.23(-0.34) | 229.94(-0.6) | 225.05 | -1.2 | | -23 | 32(1.3) | -50 | [-15] | [-38] | [-30] | -98 | -182 | DT | -1 | OpenShort | | (-16) | -24 | -59 | -10 | -20 | -2,2 | 34 | | 33 | Dec/13 | 10 | 244.62 | 232.71 | 235.73(-0.27) | 232.02(-0.2) | 231.33(-0.31) | 228.56 | -1 | | -23 | 30(0.8) | -50 | [-11] | [-23] | [-24] | -84 | -102 | DT | -0.6 | HoldShort | | (-12) | -12 | -56 | -2 | -20 | -1.5,4 | 34 | | 34 | Dec/13 | 9 | 244.62 | 232.71 | 236.36(-0.15) | 232.49(-0.1) | 232.06(0.04) | 231.97 | -0.8 | | -23 | 30(0.5) | -50 | [-6] | [-6] | [-1] | -67 | -26 | DT | -0 | OpenShort? | | (-8) | 2 | -8 | 4 | 6 | -0.9,6 | 34 | | 35 | Dec/10 | 15 | 247.3 | 234.75 | 236.72(-0.14) | 232.73(-0.13) | 231.97(0.03) | 232.43 | -0.9 | | -22 | 29(2.1) | -50 | [-6] | [-6] | [8] | -69 | -29 | DP | 0.1 | OpenShort? | | (-6) | 1 | 17 | 4 | 20 | -0.9,4 | 33 | | | | |
| 36 | Dec/10 | 14 | 247.3 | 234.75 | 237.05(-0.16) | 233.03(-0.25) | 231.91(-0.27) | 231.41 | -0.9 | | -22 | 27(1.3) | -50 | [-6] | [-20] | [-3] | -77 | -144 | DT | -0.1 | OpenShort | | (-7) | -11 | -9 | 4 | -2 | -1.2,3 | 33 | | 37 | Dec/10 | 13 | 247.3 | 234.75 | 237.42(-0.18) | 233.61(-0.23) | 232.54(-0.07) | 231.96 | -0.9 | | -22 | 26(0.8) | -50 | [-7] | [-12] | [-3] | -80 | -60 | DT | -0.1 | HoldShort | | (-6) | -3 | -9 | 3 | -2 | -1.3,3 | 33 | | 38 | Dec/10 | 12 | 247.3 | 234.75 | 237.84(-0.17) | 234.14(-0.39) | 232.71(-0.08) | 232.49 | -0.9 | | -22 | 25(0.8) | -50 | [-7] | [-16] | [8] | -81 | -63 | DP | -0.1 | OpenShort | | (-7) | -3 | 15 | 0 | 20 | -1.3,2 | 33 | | 39 | Dec/10 | 11 | 247.3 | 234.75 | 238.24(-0.17) | 235.06(-0.53) | 232.9(-0.27) | 231.58 | -0.9 | | -22 | 24(1.9) | -50 | [-7] | [-26] | [-3] | -89 | -173 | DT | -0.3 | OpenShort | | (-8) | -11 | -14 | 3 | 8 | -1.7,4 | 33 | | 40 | Dec/10 | 10 | 247.3 | 234.75 | 238.65(-0.13) | 236.32(-0.5) | 233.52(-0.32) | 232.42 | -0.9 | | -22 | 22(1.8) | -50 | [-5] | [-27] | [-10] | -89 | -208 | DT | -0.3 | OpenShort | | (-6) | -13 | -28 | 5 | -16 | -1.7,4 | 33 | | | | |
| 41 | Dec/10 | 9 | 247.3 | 234.75 | 238.97(-0.11) | 237.5(-0.39) | 234.27(-0.17) | 234.15 | -0.8 | | -22 | 20(0.8) | -50 | [-4] | [-19] | [7] | -81 | -129 | DP | -0 | OpenShort? | | (-3) | -7 | 20 | 3 | -7 | -1.4,4 | 33 | | 42 | Dec/9 | 15 | 249.4 | 236.38 | 239.23(-0.14) | 238.43(-0.43) | 234.68(-0.37) | 232.91 | -0.9 | | -21 | 20(2.8) | -50 | [-6] | [-27] | [-11] | -98 | -210 | DT | -0.5 | OpenShort? | | (-6) | -15 | -10 | -8 | -20 | -1.9,0 | 31 | | 43 | Dec/9 | 14 | 249.4 | 236.38 | 239.57(0.05) | 239.45(-0.33) | 235.56(-0.7) | 233.49 | -0.9 | | -21 | 17(-1.6) | -50 | [2] | [-36] | [-17] | -103 | -485 | DR | -0.7 | HoldShort | | (-5) | -28 | -16 | -20 | -20 | -2.1,0 | 31 | | 44 | Dec/9 | 13 | 249.4 | 236.38 | 239.45(0.08) | 240.24(-0.2) | 237.22(-0.79) | 234.45 | -0.9 | | -21 | 18(-2.3) | -50 | [3] | [-37] | [-22] | -90 | -500 | DR | -0.9 | HoldShort | | (3) | -32 | -21 | -28 | -20 | -1.6,0 | 31 | | 45 | Dec/9 | 12 | 249.4 | 236.38 | 239.25(0.1) | 240.71(-0.15) | 239.1(-0.68) | 235.73 | -0.8 | | -21 | 21(-2.2) | -50 | [4] | [-32] | [-22] | -75 | -432 | DR | -0.9 | HoldShort | | (4) | -27 | -17 | -43 | -20 | -1,0 | 31 | | | | |
| 46 | Dec/9 | 11 | 249.4 | 236.38 | 239(0.15) | 241.06(-0.09) | 240.73(-0.62) | 236.8 | -0.7 | | -21 | 23(-2.8) | -50 | [6] | [-28] | [-18] | -43 | -408 | DR | -1 | OpenShort | | (5) | -25 | -8 | -41 | -20 | -0.5,20 | 31 | | 47 | Dec/9 | 10 | 249.4 | 236.38 | 238.64(0.18) | 241.27(-0.16) | 242.23(-0.55) | 237.33 | -0.7 | | -21 | 26(-3.5) | -50 | [7] | [-26] | [-35] | -5 | -382 | DR | -1.1 | OpenShort | | (7) | -22 | -70 | -29 | -20 | -0.3,53 | 31 | | 48 | Dec/9 | 9 | 249.4 | 236.38 | 238.22(0.29) | 241.66(0.1) | 243.56(0.12) | 241.72 | -0.4 | | -21 | 29(-1.5) | -20 | [12] | [7] | [-9] | 54 | -121 | CR | -0.4 | HoldShort? | | (12) | 5 | -36 | 18 | -4 | 0.7,86 | 31 | | 49 | Dec/8 | 15 | 251.21 | 237.71 | 237.52(0.31) | 241.43(0.19) | 243.26(0.39) | 244.01 | -0.4 | | -20 | 31(-0.4) | 30 | [12] | [22] | [9] | 79 | 48 | UT | 0.1 | HoldLong? | | (13) | 16 | 4 | 26 | 20 | 1.2,99 | 31 | | 50 | Dec/8 | 14 | 251.21 | 237.71 | 236.78(0.39) | 240.98(0.23) | 242.31(0.39) | 243.74 | -0.4 | | -20 | 31(-1.5) | 25 | [16] | [24] | [5] | 82 | -21 | UT | 0.3 | HoldLong | | (12) | 16 | -5 | 27 | 20 | 1.3,99 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|