SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $61.1000 One month high (close): $67.5500

SO Daily Change: -1.05% Daily StdDev 1.01% SO EMA_5_Trend: 0.53% 10Minute StdDev: $0.4446

Latest Price : $66.84(-1.05%)

Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.3)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.26%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	14	64.13	65.74	67.09(0.1)	67.46(0.01)	67.45(-0.06)	67.44	1.8	27	25(-2.6)	50	[10]	[3]	[-1]	38	-57	CR	-0	HoldShort	(13)	-6	3	-10	1	0.7,70	69
Daily Trend: % Up Forces: 67.46(hourly_sma_10 0.03%) Down Forces: Support Levels: 67.09(hourly_sma_20 -0.52%) 65.74(daily_ema_10 -2.52%) 64.13(daily_ema_20 -4.91%) Resistance Levels:

2	Dec/17	13	64.13	65.74	67.02(0.12)	67.45(0.04)	67.49(0.01)	67.42	1.7	27	28(-2.8)	50	[12]	[12]	[5]	43	-50	UT	-0.1	OpenLong	(11)	1	22	-10	-12	0.8,73	69
3	Dec/17	12	64.13	65.74	66.94(0.1)	67.42(0.04)	67.48(-0.06)	67.28	1.7	27	30(-2.4)	50	[10]	[5]	[-17]	44	-57	CR	-0.3	HoldShort	(13)	-6	-38	-13	-20	0.6,79	69
4	Dec/17	11	64.13	65.74	66.87(0.12)	67.39(0.13)	67.52(0.06)	67.52	1.8	27	33(0)	50	[12]	[21]	[-4]	67	2	CR	0	HoldShort	(14)	6	-6	-3	-12	1,92	69
5	Dec/17	10	64.13	65.74	66.79(0.09)	67.3(0.1)	67.48(-0.01)	67.56	1.8	27	33(0.3)	50	[9]	[12]	[-6]	74	34	CR	0.1	HoldShort	(11)	-1	-17	-3	4	1.2,94	69

6	Dec/17	9	64.13	65.74	66.73(0.14)	67.23(0.12)	67.49(0.1)	67.67	1.9	27	33(1.1)	50	[14]	[25]	[15]	84	33	UT	0.3	OpenLong?	(13)	10	41	0	19	1.5,96	69
7	Dec/16	15	63.86	65.36	66.64(0.11)	67.15(0.09)	67.42(0.09)	67.41	1.9	26	31(-0.3)	50	[11]	[24]	[-1]	75	38	CR	-0	HoldShort?	(13)	9	-1	-8	7	1.3,92	76
8	Dec/16	14	63.86	65.36	66.57(0.08)	67.09(0.12)	67.36(0.15)	67.42	1.9	26	32(2)	50	[8]	[31]	[4]	82	91	UT	0.1	OpenLong	(13)	15	13	-7	13	1.5,94	76
9	Dec/16	13	63.86	65.36	66.52(0.08)	67.01(0.18)	67.26(0.19)	67.34	1.9	26	30(1.7)	50	[8]	[37]	[-10]	84	90	CR	0.1	OpenShort	(6)	18	-29	-2	-7	1.5,96	76
10	Dec/16	12	63.86	65.36	66.47(0.11)	66.89(0.24)	67.13(0.24)	67.52	2	26	28(3.3)	50	[11]	[46]	[9]	100	114	UT	0.8	HoldLong	(10)	23	19	7	16	2,100	76

11	Dec/16	11	63.86	65.36	66.4(0.09)	66.73(0.23)	66.97(0.15)	67.4	1.9	26	25(3.1)	50	[9]	[36]	[19]	104	102	UT	0.9	HoldLong	(12)	15	46	11	20	2.2,99	76
12	Dec/16	10	63.86	65.36	66.34(0.09)	66.58(0.18)	66.87(0.07)	67.11	1.8	26	22(1.8)	50	[9]	[26]	[12]	91	54	UT	0.6	OpenLong	(9)	7	32	3	12	1.9,93	76
13	Dec/16	9	63.86	65.36	66.28(0.09)	66.46(0.17)	66.82(0.09)	66.91	1.7	26	20(0.1)	50	[9]	[27]	[9]	79	39	UT	0.2	HoldLong?	(9)	9	30	-7	7	1.7,86	76
14	Dec/15	15	63.58	64.81	66.22(0.11)	66.35(0.09)	66.76(0.18)	66.72	1.9	23	20(-3.9)	50	[11]	[33]	[1]	72	21	UT	-0.1	OpenLong?	(10)	18	0	-5	20	1.4,87	67
15	Dec/15	14	63.58	64.81	66.15(0.14)	66.29(0.09)	66.64(0.24)	66.72	1.9	23	24(-3.1)	50	[14]	[39]	[-9]	82	17	CR	0.2	OpenShort	(12)	23	-35	6	20	1.5,94	67

16	Dec/15	13	63.58	64.81	66.06(0.12)	66.23(0.17)	66.48(0.29)	66.94	2	23	27(0.9)	50	[12]	[47]	[14]	100	86	UT	1	CloseLong	(16)	28	19	25	20	2,100	67
17	Dec/15	12	63.58	64.81	65.98(0.12)	66.12(0.12)	66.29(0.3)	66.82	2	23	26(1.6)	50	[12]	[46]	[20]	87	89	UT	1.2	OpenLong	(15)	29	37	25	20	2,87	67
18	Dec/15	11	63.58	64.81	65.9(0.09)	66.04(0.02)	66.09(0.24)	66.59	1.8	23	24(0.5)	50	[9]	[34]	[32]	65	73	UT	1.2	OpenLong	(10)	23	74	15	20	1.7,72	67
19	Dec/15	10	63.58	64.81	65.84(0.06)	66.03(-0.05)	65.93(-0.02)	66.13	1.5	23	24(-0.8)	50	[6]	[5]	[12]	25	-19	UT	0.5	OpenLong	(9)	-2	31	1	14	0.7,57	67
20	Dec/15	9	63.58	64.81	65.8(0.06)	66.06(-0.03)	65.94(-0.06)	65.94	1.4	23	25(-0.8)	50	[6]	[2]	[-4]	12	-49	CR	0	HoldShort?	(5)	-6	-6	-6	-5	0.3,54	67

21	Dec/14	15	63.33	64.26	65.76(0.08)	66.08(-0.02)	65.98(0.03)	65.98	1.8	19	25(-5.2)	50	[8]	[11]	[6]	20	-37	UT	0	OpenLong?	(6)	3	24	-9	-9	0.5,57	64
22	Dec/14	14	63.33	64.26	65.71(0.09)	66.09(-0.02)	65.96(-0.06)	65.83	1.7	19	31(-3.8)	50	[9]	[2]	[-2]	21	-77	CR	-0.3	HoldShort	(9)	-6	3	-10	-20	0.3,63	64
23	Dec/14	13	63.33	64.26	65.65(0.09)	66.1(0.02)	66(-0.2)	65.81	1.7	19	34(-3)	50	[9]	[-9]	[-19]	29	-109	DR	-0.4	OpenShort	(10)	-20	-45	-7	-20	0.3,71	64
24	Dec/14	12	63.33	64.26	65.59(0.11)	66.09(0.12)	66.13(-0.08)	66.09	1.8	19	37(-1.3)	50	[11]	[8]	[-8]	46	-40	CR	-0.1	HoldShort	(13)	-8	-15	-8	-20	0.9,73	64
25	Dec/14	11	63.33	64.26	65.52(0.12)	66.01(0.18)	66.13(0)	66.18	1.9	19	39(-0.3)	50	[12]	[19]	[11]	51	-11	UT	0	OpenLong	(13)	0	45	-16	-15	1.1,73	64

26	Dec/14	10	63.33	64.26	65.44(0.09)	65.89(0.09)	66.18(-0.08)	65.9	1.7	19	39(-1.3)	50	[9]	[6]	[-12]	49	-31	CR	-0.5	HoldShort	(10)	-8	-22	-17	-20	0.8,79	64
27	Dec/14	9	63.33	64.26	65.38(0.11)	65.83(0.11)	66.23(0.05)	66.04	1.8	19	40(0.1)	50	[11]	[20]	[-24]	69	10	CR	-0.3	HoldShort?	(13)	5	-66	-11	2	1.1,91	64
28	Dec/13	15	63.13	63.78	65.31(0.17)	65.76(0.18)	66.2(0.24)	66.45	2.4	16	40(-1.8)	50	[17]	[42]	[9]	98	69	UT	0.4	HoldLong?	(15)	24	18	-2	20	1.9,100	64
29	Dec/13	14	63.13	63.78	65.2(0.12)	65.64(0.17)	66.04(0.3)	66.34	2.3	16	42(4.2)	50	[12]	[46]	[11]	100	128	UT	0.5	HoldLong	(18)	29	24	-3	20	2,100	64
30	Dec/13	13	63.13	63.78	65.12(0.11)	65.53(0.14)	65.84(0.37)	66.19	2.2	16	38(3.8)	50	[11]	[52]	[9]	103	144	UT	0.7	HoldLong	(12)	36	16	4	20	2.1,100	64

31	Dec/13	12	63.13	63.78	65.05(0.11)	65.44(0.18)	65.6(0.28)	66.09	2.1	16	34(4.7)	50	[11]	[45]	[11]	105	123	UT	1	HoldLong	(13)	28	21	10	20	2.2,100	64
32	Dec/13	11	63.13	63.78	64.98(0.11)	65.32(0.2)	65.42(0.17)	65.96	2.1	16	29(4.1)	50	[11]	[35]	[23]	110	88	UT	1.3	HoldLong	(10)	17	53	20	20	2.4,100	64
33	Dec/13	10	63.13	63.78	64.91(0.09)	65.19(0.17)	65.31(0.12)	65.63	1.8	16	25(2.2)	50	[9]	[28]	[16]	92	55	UT	0.9	OpenLong	(9)	12	44	4	15	2.1,89	64
34	Dec/13	9	63.13	63.78	64.85(0.06)	65.08(0.09)	65.31(0)	65.36	1.6	16	23(1)	50	[6]	[12]	[19]	75	25	UT	0.4	OpenLong?	(9)	0	59	-8	9	1.6,85	64
35	Dec/10	15	62.91	63.42	64.81(0.02)	65.02(0.05)	65.23(-0.09)	65	1.7	11	22(-3.3)	35	[2]	[-1]	[-16]	50	-9	DR	-0.8	OpenShort?	(3)	-9	-36	-18	-12	0.6,85	63

36	Dec/10	14	62.91	63.42	64.8(0.05)	64.99(0.09)	65.29(0.12)	65.22	1.9	11	25(1.2)	50	[5]	[22]	[-8]	81	41	CR	-0.2	OpenShort	(5)	12	-19	-11	2	1.4,96	63
37	Dec/10	13	62.91	63.42	64.77(0.06)	64.93(0.11)	65.21(0.22)	65.34	2	11	24(2.6)	50	[6]	[33]	[2]	100	85	TP	0.5	OpenShort	(6)	22	6	-8	18	2,100	63
38	Dec/10	12	62.91	63.42	64.73(0.05)	64.86(0.15)	65.07(0.22)	65.3	2	11	21(2.8)	50	[5]	[35]	[4]	105	95	TP	0.9	OpenShort	(6)	22	3	8	15	2.2,100	63
39	Dec/10	11	62.91	63.42	64.7(0.05)	64.76(0.08)	64.93(0.19)	65.28	2	11	19(3.8)	50	[5]	[29]	[9]	115	87	UT	1.6	HoldLong	(5)	19	0	32	20	2.6,100	63
40	Dec/10	10	62.91	63.42	64.67(0.06)	64.71(0.11)	64.81(0.22)	65.28	2	11	15(6)	50	[6]	[33]	[32]	123	85	UT	2.7	HoldLong	(5)	22	69	32	20	3.4,88	63

41	Dec/10	9	62.91	63.42	64.67(0)	64.71(0)	64.67(0.05)	64.86	1.6	11	9(0.2)	50	[0]	[9]	[16]	81	52	UR	1.8	SmallShort?	(2)	5	39	13	11	2.2,76	63
42	Dec/9	15	62.79	63.11	64.63(0.03)	64.71(0)	64.64(-0.02)	64.62	1.7	6	9(-3.8)	45	[3]	[1]	[0]	19	-33	UT	-0.2	OpenLong?	(0)	-2	2	-5	0	-0.1,71	66
43	Dec/9	14	62.79	63.11	64.63(0)	64.64(0.03)	64.65(0.09)	64.61	1.7	6	12(-0.1)	35	[0]	[13]	[-4]	26	21	CR	-0.3	HoldShort	(3)	9	-16	11	-5	0,76	66
44	Dec/9	13	62.79	63.11	64.61(-0.02)	64.62(0.02)	64.59(-0.02)	64.71	1.8	6	13(-0.9)	25	[-2]	[1]	[3]	43	34	UR	0.9	SmallShort	(0)	-2	2	12	0	0.7,75	66
45	Dec/9	12	62.79	63.11	64.62(-0.03)	64.62(0)	64.59(0)	64.7	1.8	6	13(-3.3)	30	[-3]	[2]	[9]	33	38	UR	0.7	SmallShort	(-2)	0	16	19	9	0.5,70	66

46	Dec/9	11	62.79	63.11	64.64(-0.08)	64.61(0.02)	64.6(-0.03)	64.6	1.7	6	17(-9.4)	-20	[-8]	[-1]	[-4]	-6	58	DT	0	OpenShort	(-5)	-3	-6	-11	0	-0.2,49	66
47	Dec/9	10	62.79	63.11	64.69(-0.06)	64.61(0)	64.62(0.02)	64.64	1.7	6	26(-3.7)	30	[-6]	[3]	[19]	7	50	UR	0.1	SmallShort	(-9)	2	53	2	9	-0.2,62	66
48	Dec/9	9	62.79	63.11	64.73(-0.08)	64.6(-0.08)	64.61(-0.05)	64.32	1.4	6	30(0.3)	-50	[-8]	[-8]	[-28]	-25	3	DT	-0.9	OpenShort?	(-10)	-5	-76	-8	-20	-1.3,58	66
49	Dec/8	15	62.74	62.93	64.78(0.02)	64.65(0.05)	64.64(0.05)	64.78	2	6	30(-1.4)	50	[2]	[11]	[7]	26	-8	UT	0.4	OpenLong?	(-3)	5	15	9	11	0,76	62
50	Dec/8	14	62.74	62.93	64.77(0.15)	64.62(-0.02)	64.64(0)	64.69	1.9	6	31(-25.6)	50	[15]	[6]	[-1]	1	-150	CR	0.2	HoldShort	(0)	0	-5	0	8	-0.2,56	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI