|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $459.5800 One month high (close): $498.4300
ROP Daily Change: -2.35% Daily StdDev 1.24% ROP EMA_5_Trend: 0.09% 10Minute StdDev: $5.1362
Latest Price : $475.52(-2.35%) | Tue. Dec 21, 2021($2.9) Mon. Dec 20, 2021($7.9) Fri. Dec 17, 2021($3.4) Thu. Dec 16, 2021($6.1) Wed. Dec 15, 2021($5) Tue. Dec 14, 2021($4.7) Mon. Dec 13, 2021($2.3) Fri. Dec 10, 2021($0.9)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 14 | 475.44 | 474.31 | 479.98(0.12) | 482.95(-0.13) | 480.14(-0.21) | 478.3 | 0.3 | | -2 | 54(-8.1) | -5 | [10] | [-19] | [-17] | -29 | -200 | DR | -0.4 | OpenShort | | (9) | -17 | -31 | -19 | -20 | -0.3,29 | 46 | Sample size 50 Avg positive next hour return: 0.51%(36%) Avg negative next hour return: -0.49%(64%)
Daily Trend: %
Up Forces: 479.98(hourly_sma_20 0.35%)
Down Forces: 475.44(daily_ema_20 -0.6%)
Support Levels: 474.31(weak_daily_ema_10 -0.83%)
Resistance Levels: 482.95(weak_hourly_sma_10 0.97%)
|
| | | 2 | Dec/17 | 13 | 475.44 | 474.31 | 479.39(0.16) | 483.56(-0.08) | 481.13(-0.27) | 480.03 | 0.5 | | -2 | 62(-8.2) | 30 | [13] | [-21] | [0] | -4 | -202 | RG | -0.2 | Wait | | (13) | -22 | 17 | -16 | -20 | 0.1,44 | 46 | | 3 | Dec/17 | 12 | 475.44 | 474.31 | 478.62(0.16) | 483.95(-0.09) | 482.44(-0.34) | 479.14 | 0.4 | | -2 | 70(-8.4) | -10 | [13] | [-27] | [-19] | 5 | -218 | DR | -0.5 | OpenShort | | (14) | -27 | -36 | -18 | -20 | 0.1,52 | 46 | | 4 | Dec/17 | 11 | 475.44 | 474.31 | 477.86(0.19) | 484.39(0.04) | 484.08(-0.22) | 481.11 | 0.6 | | -2 | 79(-5.3) | 0 | [15] | [-11] | [-13] | 27 | -157 | DR | -0.4 | OpenShort | | (17) | -18 | -18 | -19 | -20 | 0.4,67 | 46 | | 5 | Dec/17 | 10 | 475.44 | 474.31 | 476.96(0.14) | 484.18(0.09) | 485.16(-0.14) | 482.1 | 0.7 | | -2 | 84(-1.3) | 5 | [11] | [-4] | [-13] | 45 | -52 | DR | -0.4 | OpenShort | | (17) | -11 | -21 | -14 | -20 | 0.6,80 | 46 | | | | |
| 6 | Dec/17 | 9 | 475.44 | 474.31 | 476.29(0.14) | 483.73(0.18) | 485.82(-0.04) | 483.26 | 0.8 | | -2 | 85(0.7) | -15 | [11] | [8] | [-26] | 59 | 11 | CR | -0.3 | HoldShort? | | (15) | -3 | -63 | -12 | -20 | 0.8,89 | 46 | | 7 | Dec/16 | 15 | 475.94 | 473.42 | 475.62(0.13) | 482.86(0.29) | 486(0.11) | 486.75 | 1.1 | | -2 | 84(6.5) | 45 | [11] | [26] | [1] | 83 | 135 | UT | 0.1 | OpenLong? | | (17) | 9 | 5 | -3 | -6 | 1.4,98 | 55 | | 8 | Dec/16 | 14 | 475.94 | 473.42 | 474.99(0.12) | 481.44(0.29) | 485.46(0.15) | 486.46 | 1.1 | | -2 | 78(4.5) | 35 | [10] | [29] | [-4] | 87 | 163 | CR | 0.1 | OpenShort | | (12) | 12 | -15 | -3 | 12 | 1.5,99 | 55 | | 9 | Dec/16 | 13 | 475.94 | 473.42 | 474.43(0.14) | 480.06(0.31) | 484.73(0.32) | 487.28 | 1.1 | | -2 | 73(6.5) | 50 | [12] | [44] | [16] | 95 | 213 | UT | 0.3 | OpenLong | | (11) | 26 | 40 | -2 | 20 | 1.8,100 | 55 | | 10 | Dec/16 | 12 | 475.94 | 473.42 | 473.75(0.1) | 478.56(0.32) | 483.16(0.31) | 485.06 | 0.9 | | -2 | 67(4.8) | 50 | [8] | [43] | [5] | 93 | 218 | UT | 0.3 | OpenLong | | (10) | 25 | 11 | -3 | 20 | 1.7,100 | 55 | | | | |
| 11 | Dec/16 | 11 | 475.94 | 473.42 | 473.3(0.1) | 477.03(0.4) | 481.67(0.43) | 484.44 | 0.9 | | -2 | 62(6) | 50 | [8] | [56] | [5] | 95 | 247 | UT | 0.4 | OpenLong | | (9) | 35 | 8 | 1 | 20 | 1.8,100 | 55 | | 12 | Dec/16 | 10 | 475.94 | 473.42 | 472.82(0.09) | 475.15(0.41) | 479.59(0.48) | 484.02 | 0.8 | | -2 | 56(5.7) | 50 | [7] | [61] | [13] | 100 | 268 | UT | 0.8 | HoldLong | | (8) | 39 | 23 | 9 | 20 | 2,100 | 55 | | 13 | Dec/16 | 9 | 475.94 | 473.42 | 472.38(0.08) | 473.22(0.4) | 477.28(0.4) | 482.73 | 0.7 | | -2 | 50(5) | 50 | [7] | [54] | [25] | 103 | 238 | UT | 1.1 | HoldLong? | | (7) | 33 | 53 | 16 | 20 | 2.1,100 | 55 | | 14 | Dec/15 | 15 | 475.99 | 471.35 | 471.98(0.07) | 471.33(0.33) | 475.4(0.3) | 479.8 | 0.4 | | -6 | 45(4.5) | 25 | [6] | [42] | [23] | 91 | 176 | UT | 1 | OpenLong? | | (5) | 25 | 47 | 19 | 20 | 1.7,98 | 48 | | 15 | Dec/15 | 14 | 475.99 | 471.35 | 471.66(0.06) | 469.76(0.2) | 473.98(0.35) | 477.23 | 0.1 | | -6 | 41(2.1) | 20 | [5] | [41] | [23] | 72 | 145 | UT | 0.8 | OpenLong | | (4) | 29 | 43 | 15 | 20 | 1.3,89 | 48 | | | | |
| 16 | Dec/15 | 13 | 475.99 | 471.35 | 471.38(0.04) | 468.84(0.1) | 472.35(0.35) | 474.87 | -0.1 | | -6 | 39(0.7) | 25 | [3] | [36] | [23] | 55 | 115 | UT | 0.6 | OpenLong | | (3) | 29 | 44 | 15 | 20 | 0.9,82 | 48 | | 17 | Dec/15 | 12 | 475.99 | 471.35 | 471.18(0.02) | 468.36(-0.04) | 470.69(0.32) | 472.45 | -0.3 | | -6 | 38(0.1) | 15 | [2] | [27] | [7] | 33 | 86 | UT | 0.5 | OpenLong | | (2) | 26 | -4 | 21 | 20 | 0.3,75 | 48 | | 18 | Dec/15 | 11 | 475.99 | 471.35 | 471.1(0.03) | 468.55(-0.05) | 469.17(0.42) | 472.67 | -0.3 | | -6 | 38(0.1) | 35 | [3] | [36] | [12] | 27 | 101 | UT | 0.9 | OpenLong | | (2) | 35 | 3 | 31 | 20 | 0.4,67 | 48 | | 19 | Dec/15 | 10 | 475.99 | 471.35 | 470.96(0.02) | 468.79(-0.04) | 467.22(0.35) | 472.52 | -0.3 | | -6 | 38(0.2) | 30 | [2] | [30] | [29] | 10 | 93 | UT | 1.4 | OpenLong | | (3) | 29 | 57 | 33 | 20 | 0.4,50 | 48 | | 20 | Dec/15 | 9 | 475.99 | 471.35 | 470.96(-0) | 468.97(-0.13) | 465.6(0.06) | 469.46 | -0.6 | | -6 | 38(0) | 15 | [-0] | [2] | [26] | -30 | -15 | UR | 1 | SmallShort? | | (-1) | 5 | 57 | 26 | 20 | -0.4,30 | 48 | | | | |
| 21 | Dec/14 | 15 | 476.54 | 469.4 | 470.88(-0.03) | 469.56(-0.2) | 465.33(-0.15) | 466.42 | -0.9 | | -12 | 38(3.1) | -50 | [-3] | [-22] | [13] | -67 | -97 | DP | 0.3 | OpenShort? | | (-4) | -12 | 31 | 17 | -5 | -1.2,13 | 37 | | 22 | Dec/14 | 14 | 476.54 | 469.4 | 471.04(-0.05) | 470.48(-0.22) | 466.03(-0.4) | 464.73 | -1.1 | | -12 | 35(2.4) | -50 | [-4] | [-45] | [5] | -89 | -179 | DP | -0.3 | OpenShort | | (-5) | -34 | 30 | -9 | -20 | -1.7,4 | 37 | | 23 | Dec/14 | 13 | 476.54 | 469.4 | 471.26(-0.08) | 471.52(-0.24) | 467.91(-0.53) | 463.17 | -1.2 | | -12 | 32(5.4) | -50 | [-7] | [-58] | [-16] | -108 | -222 | DT | -1.4 | HoldShort | | (-6) | -45 | -15 | -31 | -20 | -2.3,0 | 37 | | 24 | Dec/14 | 12 | 476.54 | 469.4 | 471.64(-0.06) | 472.67(-0.19) | 470.42(-0.42) | 463.95 | -1.2 | | -12 | 27(4.8) | -50 | [-5] | [-46] | [-44] | -118 | -205 | DT | -2.2 | HoldShort | | (-6) | -36 | -82 | -58 | -20 | -2.7,0 | 37 | | 25 | Dec/14 | 11 | 476.54 | 469.4 | 471.93(-0.02) | 473.57(-0.09) | 472.39(-0.33) | 468.37 | -0.8 | | -12 | 22(1) | -50 | [-2] | [-33] | [-23] | -63 | -142 | DT | -1.7 | OpenShort | | (-2) | -28 | -30 | -47 | -20 | -1.5,25 | 37 | | | | |
| 26 | Dec/14 | 10 | 476.54 | 469.4 | 472.04(0.01) | 473.99(0.01) | 473.94(-0.2) | 469.98 | -0.6 | | -12 | 21(-0.1) | -50 | [1] | [-17] | [-35] | -16 | -100 | DR | -1.8 | OpenShort | | (0) | -17 | -77 | -28 | -20 | -0.9,57 | 37 | | 27 | Dec/14 | 9 | 476.54 | 469.4 | 472(0.05) | 473.96(0.07) | 474.88(-0.05) | 474.16 | -0.2 | | -12 | 21(-0.4) | -50 | [4] | [-1] | [-10] | 56 | -12 | DR | -0.3 | OpenShort? | | (4) | -4 | -21 | -15 | -11 | 1,81 | 37 | | 28 | Dec/13 | 15 | 477.53 | 469.27 | 471.76(0.06) | 473.65(0.11) | 475.13(0.04) | 475.3 | -0.2 | | -12 | 22(0.8) | -15 | [5] | [9] | [7] | 77 | 31 | RG | 0.1 | Wait? | | (6) | 3 | 25 | -11 | 1 | 1.5,89 | 37 | | 29 | Dec/13 | 14 | 477.53 | 469.27 | 471.49(0.04) | 473.15(0.08) | 474.94(0.03) | 473.93 | -0.3 | | -12 | 21(0.4) | -50 | [4] | [6] | [-13] | 69 | 17 | CR | -0.5 | HoldShort | | (4) | 3 | -30 | -17 | -5 | 1.1,91 | 37 | | 30 | Dec/13 | 13 | 477.53 | 469.27 | 471.32(0.05) | 472.77(0.12) | 474.81(0.16) | 475.6 | -0.2 | | -12 | 20(2.6) | -20 | [4] | [20] | [-0] | 100 | 80 | TP | 0.4 | OpenShort | | (5) | 14 | -1 | -8 | 17 | 2,100 | 37 | | | | |
| 31 | Dec/13 | 12 | 477.53 | 469.27 | 471.07(0.05) | 472.2(0.13) | 474.03(0.21) | 475.66 | -0.2 | | -12 | 18(3) | -15 | [4] | [24] | [3] | 110 | 102 | TP | 0.9 | OpenShort | | (4) | 18 | 9 | -8 | 20 | 2.4,100 | 37 | | 32 | Dec/13 | 11 | 477.53 | 469.27 | 470.83(0.05) | 471.6(0.13) | 473.03(0.18) | 475.18 | -0.2 | | -12 | 15(3.3) | -5 | [4] | [22] | [9] | 120 | 84 | RG | 1.4 | SmallShort | | (4) | 16 | 18 | 3 | 20 | 2.8,100 | 37 | | 33 | Dec/13 | 10 | 477.53 | 469.27 | 470.61(0.06) | 471(0.1) | 472.16(0.21) | 474.2 | -0.3 | | -12 | 11(3.9) | 10 | [5] | [23] | [13] | 125 | 72 | RG | 1.7 | SmallShort | | (4) | 18 | 19 | 23 | 20 | 3,100 | 37 | | 34 | Dec/13 | 9 | 477.53 | 469.27 | 470.35(0.02) | 470.52(0.05) | 471.19(0.1) | 473.16 | -0.4 | | -12 | 8(1.4) | -20 | [2] | [11] | [14] | 134 | 65 | RG | 2.5 | SmallShort? | | (4) | 9 | 21 | 29 | 20 | 3.5,96 | 37 | | 35 | Dec/10 | 15 | 478.08 | 469.61 | 470.26(0.01) | 470.29(0.04) | 470.73(0.07) | 472.01 | -0.6 | | -11 | 6(1.2) | -15 | [1] | [8] | [15] | 111 | 47 | RG | 2 | SmallShort? | | (1) | 6 | 24 | 36 | 15 | 2.7,93 | 32 | | | | |
| 36 | Dec/10 | 14 | 478.08 | 469.61 | 470.26(0) | 470.1(0.01) | 470.39(0.05) | 470.69 | -0.7 | | -11 | 5(0.1) | -40 | [0] | [5] | [4] | 55 | 23 | UR | 0.6 | SmallShort | | (0) | 4 | -2 | 22 | 6 | 0.9,82 | 32 | | 37 | Dec/10 | 13 | 478.08 | 469.61 | 470.18(-0.01) | 470.03(0.04) | 470.17(0.07) | 470.8 | -0.7 | | -11 | 5(-0.7) | -35 | [-1] | [7] | [8] | 47 | 38 | UR | 1.2 | SmallShort | | (0) | 6 | 12 | 24 | 4 | 1.2,67 | 32 | | 38 | Dec/10 | 12 | 478.08 | 469.61 | 470.22(-0.04) | 470.03(0) | 470.17(-0) | 470.14 | -0.7 | | -11 | 6(-3.5) | -50 | [-4] | [-1] | [4] | 4 | 40 | DP | 0.5 | OpenShort | | (-2) | -0 | 3 | 15 | 4 | -0.1,56 | 32 | | 39 | Dec/10 | 11 | 478.08 | 469.61 | 470.4(-0.03) | 469.84(-0.01) | 470.17(-0) | 470 | -0.7 | | -11 | 9(-1.5) | -50 | [-3] | [-1] | [1] | -11 | 20 | DP | 0.1 | OpenShort | | (-4) | -0 | -3 | 14 | 3 | -0.4,49 | 32 | | 40 | Dec/10 | 10 | 478.08 | 469.61 | 470.56(-0.04) | 469.87(-0.02) | 469.87(0.01) | 470.18 | -0.7 | | -11 | 11(-2.4) | -50 | [-4] | [-1] | [4] | -25 | 33 | DP | 0.3 | OpenShort | | (-3) | 1 | 9 | 2 | 8 | -0.3,33 | 32 | | | | |
| 41 | Dec/10 | 9 | 478.08 | 469.61 | 470.77(-0.07) | 469.95(-0.03) | 469.84(-0.01) | 469.7 | -0.8 | | -11 | 13(-3.6) | -50 | [-6] | [-4] | [4] | -42 | 48 | DP | -0.1 | OpenShort? | | (-4) | -1 | 10 | 0 | 2 | -0.8,28 | 32 | | 42 | Dec/9 | 15 | 478.4 | 469.7 | 471.08(-0.07) | 470.07(-0.04) | 469.84(0) | 469.12 | -0.9 | | -15 | 17(-2.1) | -50 | [-6] | [-5] | [-7] | -54 | 30 | DT | -0.4 | OpenShort? | | (-7) | 0 | -21 | 1 | -7 | -1.1,24 | 39 | | 43 | Dec/9 | 14 | 478.4 | 469.7 | 471.43(-0.02) | 470.24(0.02) | 469.9(0.03) | 470.25 | -0.8 | | -15 | 19(-0.1) | -50 | [-2] | [1] | [3] | -30 | -1 | UR | 0.2 | SmallShort | | (-5) | 3 | 3 | 11 | -2 | -0.6,35 | 39 | | 44 | Dec/9 | 13 | 478.4 | 469.7 | 471.52(-0.04) | 470.15(-0.02) | 469.78(-0.03) | 470.04 | -0.8 | | -15 | 19(0.2) | -50 | [-4] | [-7] | [3] | -42 | 3 | DP | 0.1 | OpenShort | | (-3) | -3 | 1 | 14 | 0 | -0.7,26 | 39 | | 45 | Dec/9 | 12 | 478.4 | 469.7 | 471.69(-0.03) | 470.23(-0.01) | 469.9(-0.04) | 470 | -0.8 | | -15 | 19(0.1) | -50 | [-3] | [-7] | [0] | -57 | -20 | DT | 0.1 | OpenShort | | (-3) | -4 | -2 | 4 | 1 | -0.8,13 | 39 | | | | |
| 46 | Dec/9 | 11 | 478.4 | 469.7 | 471.84(-0.02) | 470.3(-0.01) | 470.07(-0.04) | 470.1 | -0.8 | | -15 | 18(0.4) | -50 | [-2] | [-7] | [6] | -64 | -30 | DP | 0 | OpenShort | | (-3) | -4 | 20 | -3 | -2 | -0.9,9 | 39 | | 47 | Dec/9 | 10 | 478.4 | 469.7 | 471.94(-0.03) | 470.33(-0.06) | 470.25(-0.09) | 469.04 | -0.9 | | -15 | 18(1.2) | -50 | [-3] | [-13] | [-9] | -83 | -53 | DT | -0.6 | OpenShort | | (-3) | -8 | -17 | -13 | -8 | -1.5,5 | 39 | | 48 | Dec/9 | 9 | 478.4 | 469.7 | 472.07(0.01) | 470.63(-0.07) | 470.66(0.03) | 469.98 | -0.8 | | -15 | 17(-0.6) | -45 | [1] | [-2] | [-5] | -68 | -43 | DR | -0.4 | OpenShort? | | (-1) | 3 | -6 | -23 | 8 | -1.2,12 | 39 | | 49 | Dec/8 | 15 | 479.33 | 470.94 | 472.02(0.03) | 470.96(-0.06) | 470.52(-0.01) | 470.3 | -0.9 | | -14 | 17(-2.2) | -50 | [3] | [-5] | [-7] | -56 | -72 | DR | -0.1 | OpenShort? | | (1) | -1 | -12 | -19 | 2 | -0.9,17 | 39 | | 50 | Dec/8 | 14 | 479.33 | 470.94 | 471.89(0.09) | 471.25(-0.07) | 470.58(0.01) | 470.94 | -0.8 | | -14 | 20(-7.5) | -10 | [8] | [-2] | [-2] | -44 | -109 | DR | 0.2 | OpenShort | | (4) | 1 | 0 | -15 | 10 | -0.5,19 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|