|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $177.8000 One month high (close): $247.5300
RNG Daily Change: 4.17% Daily StdDev 4.22% RNG EMA_5_Trend: -0.02% 10Minute StdDev: $3.7271
Latest Price : $185.21(4.17%) | Tue. Dec 21, 2021($2.7) Mon. Dec 20, 2021($4.2) Fri. Dec 17, 2021($4.2) Thu. Dec 16, 2021($3) Wed. Dec 15, 2021($3.7) Tue. Dec 14, 2021($1.9) Mon. Dec 13, 2021($2.3) Fri. Dec 10, 2021($3.1)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 14 | 201.64 | 190.84 | 179.62(-0.08) | 179.48(0.44) | 183.68(0.96) | 183.34 | -1.1 | | -15 | 23(-1.3) | -45 | [-2] | [25] | [3] | 58 | 508 | UR | -0.1 | SmallShort | | (0) | 23 | -6 | 5 | 20 | 1,83 | 32 | Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces:
Down Forces: 179.62(hourly_sma_20 -2.03%)
Support Levels: 179.48(weak_hourly_sma_10 -2.11%)
Resistance Levels: 190.84(daily_ema_10 4.09%) 201.64(daily_ema_20 9.98%)
|
| | | 2 | Dec/17 | 13 | 201.64 | 190.84 | 179.76(-0.06) | 178.69(0.15) | 181.93(0.93) | 183.8 | -1.1 | | -15 | 24(-0.9) | -25 | [-1] | [21] | [18] | 67 | 490 | UR | 0.5 | SmallShort | | (-2) | 22 | 2 | 26 | 20 | 1.1,89 | 32 | | 3 | Dec/17 | 12 | 201.64 | 190.84 | 179.87(-0.07) | 178.43(-0.06) | 180.26(0.96) | 183.63 | -1.1 | | -15 | 25(-0.9) | -25 | [-2] | [19] | [17] | 59 | 500 | UR | 0.8 | SmallShort | | (-2) | 23 | -24 | 47 | 20 | 0.9,86 | 32 | | 4 | Dec/17 | 11 | 201.64 | 190.84 | 179.99(0.02) | 178.53(0.24) | 178.55(1.1) | 185.4 | -1 | | -15 | 26(0.2) | -10 | [1] | [27] | [40] | 42 | 535 | RG | 1.7 | SmallShort | | (-0) | 26 | 46 | 39 | 20 | 1.3,59 | 32 | | 5 | Dec/17 | 10 | 201.64 | 190.84 | 179.95(-0.09) | 178.11(0.19) | 176.61(0.81) | 182.14 | -1.2 | | -15 | 25(-1.1) | -10 | [-2] | [19] | [49] | -11 | 390 | UR | 1.4 | SmallShort | | (-2) | 19 | 107 | 25 | 20 | 0.5,27 | 32 | | | | |
| 6 | Dec/17 | 9 | 201.64 | 190.84 | 180.11(-0.32) | 177.77(-0.15) | 175.19(-0.15) | 174.78 | -1.7 | | -15 | 27(0.2) | -50 | [-8] | [-9] | [-10] | -82 | -37 | DT | -0.1 | HoldShort? | | (-8) | -4 | -8 | -2 | -20 | -1.3,1 | 32 | | 7 | Dec/16 | 15 | 204.45 | 191.73 | 180.69(-0.26) | 178.04(-0.09) | 175.46(-0.67) | 175.31 | -1.6 | | -19 | 26(3.3) | -50 | [-6] | [-22] | [-5] | -76 | -214 | DT | -0 | OpenShort? | | (-8) | -16 | 7 | 1 | -20 | -1.3,7 | 26 | | 8 | Dec/16 | 14 | 204.45 | 191.73 | 181.17(-0.42) | 178.2(-0.18) | 176.64(-1.06) | 174.8 | -1.7 | | -19 | 23(-1) | -50 | [-10] | [-33] | [-18] | -85 | -205 | DT | -0.4 | HoldShort | | (-7) | -25 | -26 | -11 | -20 | -1.6,5 | 26 | | 9 | Dec/16 | 13 | 204.45 | 191.73 | 181.93(-0.33) | 178.52(-0.22) | 178.53(-0.58) | 176.61 | -1.6 | | -19 | 24(-0.6) | -50 | [-8] | [-22] | [3] | -75 | -118 | DP | -0.4 | OpenShort | | (-10) | -14 | 25 | -21 | -20 | -1.2,5 | 26 | | 10 | Dec/16 | 12 | 204.45 | 191.73 | 182.54(-0.4) | 178.92(-0.47) | 179.58(-0.44) | 174.89 | -1.7 | | -19 | 25(0.9) | -50 | [-10] | [-22] | [-13] | -78 | -149 | DT | -1.1 | HoldShort | | (-10) | -11 | -11 | -25 | -20 | -1.7,15 | 26 | | | | |
| 11 | Dec/16 | 11 | 204.45 | 191.73 | 183.27(-0.27) | 179.76(-0.61) | 180.37(-0.19) | 175.66 | -1.6 | | -19 | 24(2.1) | -50 | [-6] | [-17] | [-29] | -53 | -212 | DT | -1.1 | OpenShort | | (-10) | -5 | -76 | -5 | -20 | -1.8,42 | 26 | | 12 | Dec/16 | 10 | 204.45 | 191.73 | 183.76(-0.08) | 180.86(-0.22) | 180.72(0.61) | 181.04 | -1.3 | | -19 | 22(0.1) | -50 | [-2] | [8] | [-6] | -13 | 65 | RG | 0.1 | Wait | | (-3) | 15 | -46 | 23 | 20 | -0.7,55 | 26 | | 13 | Dec/16 | 9 | 204.45 | 191.73 | 183.91(-0.08) | 181.25(-0.11) | 179.62(0.62) | 184.4 | -1.1 | | -19 | 22(-0.2) | -10 | [-2] | [9] | [27] | -3 | 250 | UR | 1.2 | SmallShort? | | (-1) | 15 | 33 | 32 | 20 | 0.1,45 | 26 | | 14 | Dec/15 | 15 | 207.88 | 193.93 | 184.06(-0.18) | 181.45(-0.19) | 178.51(0.13) | 182.06 | -1.4 | | -20 | 22(0.7) | -30 | [-4] | [-4] | [26] | -39 | 90 | DP | 0.9 | OpenShort? | | (-4) | 3 | 50 | 25 | 20 | -0.5,24 | 30 | | 15 | Dec/15 | 14 | 207.88 | 193.93 | 184.39(-0.15) | 181.79(-0.35) | 178.27(-0.47) | 178.56 | -1.6 | | -20 | 21(1.1) | -50 | [-4] | [-19] | [5] | -82 | -289 | DP | 0.1 | OpenShort | | (-7) | -11 | 21 | 12 | -20 | -1.5,6 | 30 | | | | |
| 16 | Dec/15 | 13 | 207.88 | 193.93 | 184.67(-0.21) | 182.43(-0.5) | 179.12(-1.04) | 177.07 | -1.6 | | -20 | 20(2.3) | -50 | [-5] | [-35] | [-7] | -99 | -457 | DT | -0.5 | OpenShort | | (-5) | -25 | 6 | -2 | -20 | -2,1 | 30 | | 17 | Dec/15 | 12 | 207.88 | 193.93 | 185.05(-0.22) | 183.34(-0.45) | 181.01(-1.04) | 176.65 | -1.7 | | -20 | 18(3.4) | -50 | [-5] | [-35] | [-23] | -113 | -489 | DT | -1.3 | HoldShort | | (-6) | -25 | -22 | -15 | -20 | -2.5,0 | 30 | | 18 | Dec/15 | 11 | 207.88 | 193.93 | 185.45(-0.13) | 184.16(-0.65) | 182.91(-0.82) | 178.2 | -1.6 | | -20 | 14(2.6) | -50 | [-3] | [-31] | [-25] | -118 | -461 | DT | -1.7 | HoldShort | | (-5) | -19 | -37 | -34 | -20 | -2.7,0 | 30 | | 19 | Dec/15 | 10 | 207.88 | 193.93 | 185.7(-0.1) | 185.36(-0.44) | 184.43(-0.49) | 180.83 | -1.4 | | -20 | 12(1.4) | -50 | [-2] | [-21] | [-21] | -94 | -279 | DT | -1.6 | OpenShort | | (-2) | -12 | -31 | -25 | -20 | -2.2,11 | 30 | | 20 | Dec/15 | 9 | 207.88 | 193.93 | 185.89(-0.04) | 186.18(-0.32) | 185.33(-0.22) | 183.03 | -1.3 | | -20 | 10(0.4) | -50 | [-1] | [-13] | [-21] | -68 | -166 | DT | -1.2 | OpenShort? | | (-1) | -5 | -45 | -15 | -20 | -1.5,20 | 30 | | | | |
| 21 | Dec/14 | 15 | 211.52 | 195.77 | 185.96(0.04) | 186.78(0.06) | 185.74(0.02) | 186.34 | -1.2 | | -22 | 10(0.7) | -50 | [1] | [-3] | [-1] | -17 | -11 | DR | 0.3 | OpenShort? | | (1) | 1 | 5 | 1 | -20 | 0.2,28 | 36 | | 22 | Dec/14 | 14 | 211.52 | 195.77 | 185.89(0.09) | 186.67(0.05) | 185.71(0.16) | 186 | -1.2 | | -22 | 9(-0.7) | -40 | [2] | [1] | [-1] | -20 | -37 | CR | 0.2 | HoldShort | | (1) | 4 | 4 | 1 | -20 | 0.1,28 | 36 | | 23 | Dec/14 | 13 | 211.52 | 195.77 | 185.72(0.13) | 186.57(-0.05) | 185.42(-0.47) | 185.74 | -1.3 | | -22 | 10(-1.1) | -50 | [3] | [-15] | [-2] | -22 | -231 | DR | 0.2 | OpenShort | | (2) | -11 | 4 | -12 | -18 | 0,28 | 36 | | 24 | Dec/14 | 12 | 211.52 | 195.77 | 185.48(0.1) | 186.67(-0.17) | 186.29(-0.38) | 185.46 | -1.3 | | -22 | 11(-0.7) | -50 | [2] | [-15] | [-2] | -21 | -184 | DR | -0.4 | OpenShort | | (3) | -9 | 4 | -13 | -11 | -0,29 | 36 | | 25 | Dec/14 | 11 | 211.52 | 195.77 | 185.29(0.05) | 186.98(0.02) | 187(-0.47) | 185.16 | -1.3 | | -22 | 12(-0.3) | -50 | [1] | [-15] | [-17] | -23 | -167 | DR | -0.8 | OpenShort | | (2) | -11 | -12 | -39 | -20 | -0.1,30 | 36 | | | | |
| 26 | Dec/14 | 10 | 211.52 | 195.77 | 185.2(-0.01) | 186.95(0.15) | 187.89(0.22) | 186.06 | -1.2 | | -22 | 12(-0.3) | -50 | [-0] | [3] | [0] | 14 | 109 | RG | -0.7 | Wait | | (2) | 5 | 20 | -16 | -20 | 0.4,54 | 36 | | 27 | Dec/14 | 9 | 211.52 | 195.77 | 185.22(-0.15) | 186.67(-0.04) | 187.48(-0.13) | 184.61 | -1.3 | | -22 | 12(-0.7) | -50 | [-4] | [-9] | [-32] | 18 | 80 | DT | -1.2 | OpenShort? | | (-2) | -3 | -74 | -3 | -20 | -0.2,73 | 36 | | 28 | Dec/13 | 15 | 215.37 | 198.74 | 185.5(-0.12) | 186.74(0.38) | 187.72(0.36) | 190.17 | -1.1 | | -23 | 13(-1.1) | -45 | [-3] | [8] | [14] | 95 | 450 | UR | 0.9 | SmallShort? | | (1) | 9 | 15 | 31 | 20 | 1.8,100 | 37 | | 29 | Dec/13 | 14 | 215.37 | 198.74 | 185.72(-0.69) | 186.04(0.25) | 187.05(0.07) | 189.09 | -1.2 | | -23 | 14(-17.7) | -50 | [-16] | [-4] | [8] | 62 | 838 | DP | 0.6 | OpenShort | | (-4) | 2 | -2 | 21 | 20 | 1.1,84 | 37 | | 30 | Dec/13 | 13 | 215.37 | 198.74 | 187.01(-0.66) | 185.57(0.25) | 186.91(0.51) | 189.21 | -1.2 | | -23 | 32(-9.4) | -50 | [-16] | [6] | [28] | 26 | 853 | UR | 0.3 | SmallShort | | (-19) | 12 | 56 | 13 | 20 | 0.3,68 | 37 | | | | |
| 31 | Dec/13 | 12 | 215.37 | 198.74 | 188.25(-0.75) | 185.11(-0.01) | 185.96(0.03) | 185.11 | -1.3 | | -23 | 41(-6.4) | -50 | [-18] | [-9] | [1] | 1 | 535 | DP | -0.1 | OpenShort | | (-21) | 1 | 1 | 8 | -4 | -0.3,58 | 37 | | 32 | Dec/13 | 11 | 215.37 | 198.74 | 189.68(-0.73) | 185.13(0.13) | 185.9(0.05) | 185.02 | -1.4 | | -23 | 48(-4.8) | -50 | [-17] | [-6] | [-8] | -1 | 440 | DT | -0.1 | OpenShort | | (-20) | 1 | -25 | 17 | -20 | -0.4,59 | 37 | | 33 | Dec/13 | 10 | 215.37 | 198.74 | 191.07(-0.67) | 184.89(0.36) | 185.8(0.48) | 186.86 | -1.3 | | -23 | 52(-4) | -50 | [-16] | [7] | [-4] | -12 | 517 | RG | 0.1 | Wait | | (-18) | 11 | -23 | 17 | 10 | -0.4,48 | 37 | | 34 | Dec/13 | 9 | 215.37 | 198.74 | 192.35(-0.58) | 184.23(0.34) | 184.92(0.37) | 188.6 | -1.2 | | -23 | 56(-2.5) | -50 | [-14] | [5] | [28] | -22 | 437 | UR | 0.3 | SmallShort? | | (-17) | 9 | 57 | 13 | 20 | -0.3,36 | 37 | | 35 | Dec/10 | 15 | 219.61 | 202 | 193.48(-0.61) | 183.61(0.09) | 184.23(-0.02) | 184.47 | -1.4 | | -24 | 59(5) | -50 | [-15] | [-8] | [3] | -53 | 94 | DP | 0 | OpenShort? | | (-18) | -1 | 2 | 4 | 15 | -0.7,15 | 30 | | | | |
| 36 | Dec/10 | 14 | 219.61 | 202 | 194.67(-0.62) | 183.45(-0.16) | 184.26(-0.04) | 184.34 | -1.4 | | -24 | 54(-0.4) | -50 | [-15] | [-12] | [5] | -62 | 38 | DP | 0 | OpenShort | | (-17) | -1 | -2 | 1 | 20 | -0.8,8 | 30 | | 37 | Dec/10 | 13 | 219.61 | 202 | 195.88(-0.69) | 183.75(-0.28) | 184.34(0.2) | 184.5 | -1.4 | | -24 | 54(-0.6) | -50 | [-16] | [-8] | [13] | -61 | 110 | DP | 0 | OpenShort | | (-17) | 5 | 18 | 3 | 20 | -0.8,9 | 30 | | 38 | Dec/10 | 12 | 219.61 | 202 | 197.25(-0.72) | 184.27(-0.61) | 183.97(0.22) | 183.24 | -1.5 | | -24 | 55(0.2) | -50 | [-17] | [-11] | [2] | -66 | 11 | DP | -0.1 | OpenShort | | (-19) | 5 | -19 | 4 | 20 | -1,9 | 30 | | 39 | Dec/10 | 11 | 219.61 | 202 | 198.68(-0.66) | 185.4(-1.61) | 183.56(0.33) | 184.61 | -1.4 | | -24 | 55(0.5) | -50 | [-16] | [-20] | [28] | -65 | -16 | DP | 0.1 | OpenShort | | (-18) | 8 | 1 | 8 | 20 | -1,10 | 30 | | 40 | Dec/10 | 10 | 219.61 | 202 | 200(-0.64) | 188.43(-1.58) | 182.96(0.09) | 184.57 | -1.4 | | -24 | 54(1.6) | -50 | [-15] | [-26] | [16] | -70 | -154 | DP | 0.1 | OpenShort | | (-18) | 2 | -4 | 9 | 20 | -1.1,8 | 30 | | | | |
| 41 | Dec/10 | 9 | 219.61 | 202 | 201.29(-0.61) | 191.46(-1.43) | 182.8(-0.2) | 184.88 | -1.4 | | -24 | 53(1.5) | -50 | [-15] | [-31] | [19] | -78 | -299 | DP | 0.2 | OpenShort? | | (-16) | -5 | 33 | 8 | 20 | -1.3,5 | 30 | | 42 | Dec/9 | 15 | 223.77 | 205.91 | 202.53(-0.62) | 194.23(-1.53) | 183.16(-0.75) | 182.54 | -1.6 | | -24 | 51(4.5) | -50 | [-15] | [-45] | [-0] | -89 | -586 | DT | -0 | OpenShort? | | (-18) | -18 | 20 | 7 | -20 | -1.6,1 | 26 | | 43 | Dec/9 | 14 | 223.77 | 205.91 | 203.79(-0.46) | 197.24(-1.62) | 184.54(-1.45) | 181.12 | -1.7 | | -24 | 47(4.4) | -50 | [-11] | [-61] | [-23] | -98 | -1020 | DT | -0.3 | OpenShort | | (-18) | -34 | -10 | 4 | -20 | -1.9,0 | 26 | | 44 | Dec/9 | 13 | 223.77 | 205.91 | 204.73(-0.44) | 200.48(-1.4) | 187.26(-3.4) | 181.82 | -1.6 | | -24 | 42(4.9) | -50 | [-10] | [-104] | [-37] | -103 | -1500 | DT | -0.5 | HoldShort | | (-12) | -80 | -15 | -8 | -20 | -2.1,0 | 26 | | 45 | Dec/9 | 12 | 223.77 | 205.91 | 205.63(-0.44) | 203.33(-1.25) | 193.85(-3.15) | 182.86 | -1.6 | | -24 | 37(5.8) | -50 | [-10] | [-96] | [-62] | -110 | -1432 | DT | -1.2 | HoldShort | | (-11) | -74 | -63 | -24 | -20 | -2.4,0 | 26 | | | | |
| 46 | Dec/9 | 11 | 223.77 | 205.91 | 206.54(-0.28) | 205.91(-1.01) | 200.15(-2.51) | 187.47 | -1.4 | | -24 | 31(4) | -50 | [-7] | [-77] | [-54] | -110 | -1238 | DT | -1.6 | HoldShort | | (-9) | -59 | -29 | -64 | -20 | -2.4,0 | 26 | | 47 | Dec/9 | 10 | 223.77 | 205.91 | 207.11(-0.23) | 208.02(-1.09) | 205.3(-2.3) | 189.61 | -1.3 | | -24 | 27(3.7) | -50 | [-5] | [-73] | [-61] | -80 | -1158 | DT | -2.2 | OpenShort | | (-6) | -54 | -64 | -52 | -20 | -2.5,33 | 26 | | 48 | Dec/9 | 9 | 223.77 | 205.91 | 207.59(-0.06) | 210.31(-0.77) | 210.13(-1.67) | 194.46 | -1.1 | | -24 | 24(0.9) | -50 | [-1] | [-54] | [-111] | -38 | -959 | DT | -2.6 | OpenShort? | | (-3) | -39 | -245 | -13 | -20 | -2.2,67 | 26 | | 49 | Dec/8 | 15 | 228.47 | 209.48 | 207.71(0.59) | 211.95(0.19) | 213.7(0.44) | 215.1 | -0.5 | | -17 | 23(-1.9) | 30 | [14] | [16] | [14] | 83 | -79 | UT | 0.2 | HoldLong? | | (11) | 10 | 13 | 28 | 20 | 1.3,100 | 32 | | 50 | Dec/8 | 14 | 228.47 | 209.48 | 206.49(0.57) | 211.54(0.22) | 212.77(0.56) | 214 | -0.5 | | -17 | 25(-2.1) | 30 | [15] | [20] | [10] | 77 | -71 | UT | 0.2 | HoldLong | | (15) | 14 | 9 | 26 | 20 | 1.1,99 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|