NKLA Trading Signals: Hourly Price Prediction

^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

NKLA Trading Signals: Hourly Price Forecast and Prediction

(Nikola Corporation)

One month low (close): $9.3050 One month high (close): $13.4000

NKLA Daily Change: 5.48% Daily StdDev 5.03% NKLA EMA_5_Trend: 0.1% 10Minute StdDev: $0

Latest Price : $9.82(5.48%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

NKLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.73%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	14	10.06	9.79	9.47(0.21)	9.5(0.32)	9.73(1.67)	9.91	-0.2	-7	37(3.6)	10	[4]	[37]	[22]	95	666	RG	0.8	SmallShort	(6)	33	2	18	20	2,95	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.79(weak_daily_ema_10 -1.21%) 9.5(hourly_sma_10 -4.14%) 9.47(hourly_sma_20 -4.44%) Resistance Levels: 10.06(daily_ema_20 1.51%)

2	Dec/17	13	10.06	9.79	9.45(0.21)	9.47(0.42)	9.57(1.27)	9.9	-0.3	-7	33(4.6)	10	[4]	[30]	[44]	96	585	RG	1.6	SmallShort	(4)	25	47	36	20	2.2,91	46
3	Dec/17	12	10.06	9.79	9.45(0)	9.43(-0.11)	9.45(0.85)	9.67	-0.6	-7	29(1)	0	[0]	[16]	[21]	63	461	UR	1.3	SmallShort	(2)	17	-6	53	20	1.4,78	46
4	Dec/17	11	10.06	9.79	9.43(0.21)	9.44(0.11)	9.37(0.75)	9.7	-0.6	-7	28(2.1)	20	[4]	[17]	[34]	40	265	UT	2	OpenLong	(2)	15	42	34	20	1.6,50	46
5	Dec/17	10	10.06	9.79	9.43(0)	9.44(0)	9.3(0.32)	9.5	-0.9	-7	26(-0.8)	15	[0]	[6]	[34]	-12	180	UR	1.3	SmallShort	(0)	6	90	19	11	0.6,23	46

6	Dec/17	9	10.06	9.79	9.41(-0.32)	9.43(-0.21)	9.27(-0.96)	9.09	-1.6	-7	26(2.2)	-50	[-6]	[-23]	[-34]	-97	-260	DT	-1.1	OpenShort?	(-4)	-19	-45	-20	-20	-2,3	46
7	Dec/16	15	10.18	9.75	9.44(-0.21)	9.43(0)	9.36(-0.53)	9.3	-1.1	-13	24(5.7)	-50	[-4]	[-14]	[-9]	-61	-70	DT	-0.4	OpenShort?	(-4)	-11	6	-8	-20	-0.9,12	38
8	Dec/16	14	10.18	9.75	9.46(-0.11)	9.43(0)	9.41(-1.05)	9.27	-1.2	-13	19(0.6)	-50	[-2]	[-24]	[-23]	-70	-355	DT	-1	OpenShort	(-4)	-21	-26	-32	-20	-1.3,13	38
9	Dec/16	13	10.18	9.75	9.47(-0.11)	9.45(0.11)	9.51(-0.63)	9.39	-1	-13	18(0.2)	-50	[-2]	[-14]	[-4]	-36	-130	DT	-0.8	OpenShort	(-2)	-13	15	-30	-20	-0.6,29	38
10	Dec/16	12	10.18	9.75	9.47(0)	9.45(0)	9.57(-0.21)	9.32	-1.1	-13	18(0.5)	-50	[0]	[-6]	[-24]	-37	-225	DR	-1.8	OpenShort	(0)	-4	-40	-40	-20	-1.1,41	38

11	Dec/16	11	10.18	9.75	9.47(0)	9.45(0)	9.59(0.52)	9.51	-0.8	-13	17(-0.1)	-45	[0]	[8]	[-1]	25	161	CR	-0.6	HoldShort	(0)	10	-13	-6	20	0.2,70	38
12	Dec/16	10	10.18	9.75	9.48(0.11)	9.45(0)	9.54(0.63)	9.57	-0.8	-13	17(-0.2)	-35	[2]	[11]	[-3]	55	140	CR	0.2	HoldShort	(2)	13	-41	34	20	0.7,87	38
13	Dec/16	9	10.18	9.75	9.47(0.21)	9.44(0.32)	9.48(0.96)	9.77	-0.5	-13	18(2.5)	10	[4]	[21]	[28]	84	350	RG	2.1	SmallShort?	(4)	19	19	55	20	2.2,79	38
14	Dec/15	15	10.37	9.81	9.45(-0.11)	9.41(0.21)	9.39(0.86)	9.68	-0.7	-13	15(3)	-25	[-2]	[18]	[38]	44	566	UR	2.5	SmallShort?	(2)	17	57	42	20	1.9,46	39
15	Dec/15	14	10.37	9.81	9.46(-0.11)	9.39(-0.11)	9.31(0.22)	9.41	-0.9	-13	12(-1.3)	-35	[-2]	[2]	[16]	-46	115	UR	0.8	SmallShort	(-4)	4	32	11	20	-0.4,14	39

16	Dec/15	13	10.37	9.81	9.47(-0.32)	9.4(-0.42)	9.29(-0.64)	9.26	-1.1	-13	13(-0.2)	-50	[-6]	[-19]	[-0]	-82	-59	DT	-0.2	HoldShort	(-4)	-13	-6	-1	20	-1.5,6	39
17	Dec/15	12	10.37	9.81	9.5(-0.21)	9.44(-0.32)	9.35(-0.43)	9.29	-1.1	-13	14(-0.9)	-50	[-4]	[-14]	[-6]	-82	-114	DT	-0.4	HoldShort	(-6)	-9	-9	-4	-20	-1.5,6	39
18	Dec/15	11	10.37	9.81	9.52(-0.31)	9.47(-0.21)	9.39(-0.32)	9.33	-1	-13	14(-1)	-50	[-6]	[-11]	[-6]	-79	31	DT	-0.4	HoldShort	(-4)	-6	11	-16	-20	-1.3,4	39
19	Dec/15	10	10.37	9.81	9.55(-0.31)	9.49(-0.21)	9.42(-0.53)	9.28	-1.1	-13	15(0.5)	-50	[-6]	[-15]	[-15]	-79	-99	DT	-0.9	HoldShort	(-6)	-11	-9	-11	-20	-1.7,14	39
20	Dec/15	9	10.37	9.81	9.58(-0.31)	9.51(-0.11)	9.47(-0.42)	9.32	-1	-13	15(-0.6)	-50	[-6]	[-12]	[-22]	-70	-64	DT	-1	OpenShort?	(-6)	-8	-44	-9	-20	-1.7,23	39

21	Dec/14	15	10.54	9.79	9.61(-0.21)	9.52(0.11)	9.51(-0.21)	9.53	-0.8	-17	16(0.9)	-50	[-4]	[-6]	[-0]	-31	81	DT	0.1	OpenShort?	(-4)	-4	8	3	-20	-0.5,32	40
22	Dec/14	14	10.54	9.79	9.63(-0.21)	9.51(0.11)	9.53(-0.31)	9.49	-0.9	-17	15(-0.6)	-50	[-4]	[-8]	[-6]	-45	-15	DT	-0.2	OpenShort	(-4)	-6	-2	-4	-20	-0.8,25	40
23	Dec/14	13	10.54	9.79	9.65(-0.21)	9.51(0)	9.53(0)	9.5	-0.9	-17	15(-0.5)	-50	[-4]	[-3]	[4]	-44	51	DP	-0.3	OpenShort	(-6)	0	2	-9	20	-0.8,26	40
24	Dec/14	12	10.54	9.79	9.67(-0.31)	9.5(-0.21)	9.53(0)	9.49	-0.9	-17	16(-1.1)	-50	[-6]	[-6]	[1]	-41	121	DP	-0.4	OpenShort	(-4)	0	-6	0	20	-1,34	40
25	Dec/14	11	10.54	9.79	9.7(-0.31)	9.52(-0.31)	9.56(0.21)	9.52	-0.9	-17	17(-1)	-50	[-6]	[-3]	[-5]	-34	177	DT	-0.2	OpenShort	(-6)	4	-29	9	20	-0.9,39	40

26	Dec/14	10	10.54	9.79	9.73(-0.1)	9.52(0)	9.54(0.63)	9.66	-0.7	-17	18(-1)	-25	[-2]	[10]	[17]	-18	186	UR	0.6	SmallShort	(-4)	13	15	20	20	-0.3,40	40
27	Dec/14	9	10.54	9.79	9.74(-0.31)	9.55(-0.31)	9.48(0.42)	9.59	-0.8	-17	19(-0.7)	-50	[-6]	[1]	[10]	-42	267	UR	0.5	SmallShort?	(-4)	8	10	15	20	-0.7,26	40
28	Dec/13	15	10.74	9.87	9.77(-0.41)	9.58(-0.31)	9.48(0)	9.54	-0.9	-19	20(0.6)	-50	[-8]	[-8]	[15]	-61	172	DP	0.4	OpenShort?	(-6)	0	19	12	20	-1,14	34
29	Dec/13	14	10.74	9.87	9.81(-0.41)	9.61(-0.31)	9.44(-0.53)	9.45	-1	-19	19(-0.8)	-50	[-8]	[-18]	[1]	-79	-94	DP	0	OpenShort	(-10)	-11	6	8	-20	-1.4,6	34
30	Dec/13	13	10.74	9.87	9.85(-0.51)	9.64(-0.52)	9.49(-0.63)	9.42	-1	-19	20(-0.3)	-50	[-10]	[-23]	[-3]	-88	-88	DT	-0.3	HoldShort	(-8)	-13	4	2	-20	-1.6,2	34

31	Dec/13	12	10.74	9.87	9.9(-0.5)	9.69(-0.62)	9.55(-0.83)	9.4	-1	-19	20(0.3)	-50	[-10]	[-27]	[-10]	-98	-219	DT	-0.6	HoldShort	(-12)	-17	2	-4	-20	-1.9,0	34
32	Dec/13	11	10.74	9.87	9.95(-0.5)	9.75(-0.51)	9.63(-0.82)	9.39	-1	-19	20(1)	-50	[-10]	[-26]	[-21]	-103	-269	DT	-0.9	CloseShort	(-10)	-16	-31	-5	-20	-2.1,0	34
33	Dec/13	10	10.74	9.87	10(-0.5)	9.8(-0.41)	9.71(-0.61)	9.54	-0.9	-19	19(0)	-50	[-10]	[-21]	[-20]	-95	-113	DT	-0.7	HoldShort	(-10)	-12	-35	-3	-20	-1.8,0	34
34	Dec/13	9	10.74	9.87	10.05(-0.3)	9.84(-0.3)	9.77(-0.2)	9.71	-0.8	-19	19(0.2)	-50	[-6]	[-11]	[-4]	-85	-89	DT	-0.2	HoldShort?	(-8)	-4	-2	-1	-20	-1.4,0	34
35	Dec/10	15	10.96	9.94	10.08(-0.3)	9.87(-0.4)	9.79(-0.41)	9.72	-0.8	-21	19(2.4)	-50	[-6]	[-16]	[-5]	-88	-159	DT	-0.3	OpenShort?	(-6)	-8	-6	-2	-20	-1.5,0	30

36	Dec/10	14	10.96	9.94	10.11(-0.3)	9.91(-0.3)	9.83(-0.41)	9.75	-0.8	-21	16(0.9)	-50	[-6]	[-15]	[-7]	-85	-164	DT	-0.3	HoldShort	(-6)	-8	-14	3	-20	-1.5,3	30
37	Dec/10	13	10.96	9.94	10.14(-0.29)	9.94(-0.3)	9.87(-0.2)	9.82	-0.8	-21	15(0.3)	-50	[-6]	[-11]	[-5]	-82	-84	DT	-0.2	HoldShort	(-6)	-4	-8	2	-20	-1.4,3	30
38	Dec/10	12	10.96	9.94	10.17(-0.29)	9.97(-0.4)	9.89(-0.1)	9.86	-0.7	-21	15(0.4)	-50	[-6]	[-10]	[4]	-82	-39	DP	-0.1	OpenShort	(-6)	-2	8	2	10	-1.4,3	30
39	Dec/10	11	10.96	9.94	10.2(-0.2)	10.01(-0.5)	9.9(-0.5)	9.82	-0.8	-21	15(1.1)	-50	[-4]	[-18]	[-6]	-93	-295	DT	-0.4	OpenShort	(-6)	-10	-18	2	0	-1.8,2	30
40	Dec/10	10	10.96	9.94	10.22(-0.2)	10.06(-0.49)	9.95(-0.4)	9.91	-0.7	-21	13(0.9)	-50	[-4]	[-16]	[-5]	-88	-200	DT	-0.2	HoldShort	(-4)	-8	-8	6	-20	-1.6,2	30

41	Dec/10	9	10.96	9.94	10.24(-0.19)	10.11(-0.49)	9.99(-0.1)	9.95	-0.7	-21	13(0.7)	-50	[-4]	[-10]	[2]	-88	-114	DP	-0.2	OpenShort?	(-4)	-2	8	-1	0	-1.6,2	30
42	Dec/9	15	11.18	10.01	10.26(-0.19)	10.16(-0.49)	10(-0.4)	9.91	-0.8	-22	12(2.4)	-50	[-4]	[-16]	[-7]	-100	-249	DT	-0.5	HoldShort?	(-4)	-8	-4	-8	-20	-2,0	28
43	Dec/9	14	11.18	10.01	10.26(0)	10.21(-0.49)	10.04(-0.79)	9.93	-0.8	-22	9(0)	-50	[0]	[-22]	[-14]	-105	-536	DR	-0.7	HoldShort	(-4)	-16	-24	-11	-20	-2.3,3	28
44	Dec/9	13	11.18	10.01	10.26(0)	10.26(-0.39)	10.12(-0.49)	10.05	-0.7	-22	9(-0.5)	-50	[0]	[-16]	[-13]	-85	-340	DR	-0.5	HoldShort	(2)	-10	-8	-15	-20	-1.5,3	28
45	Dec/9	12	11.18	10.01	10.28(0.1)	10.3(-0.19)	10.17(-0.59)	10.09	-0.7	-22	10(-0.5)	-50	[2]	[-15]	[-13]	-77	-426	DR	-0.5	HoldShort	(0)	-12	8	-29	-20	-1.2,3	28

46	Dec/9	11	11.18	10.01	10.27(0.1)	10.32(-0.19)	10.23(-0.78)	10.05	-0.7	-22	10(-0.9)	-50	[2]	[-19]	[-20]	-72	-506	DR	-1.1	OpenShort	(2)	-15	-10	-34	-20	-1.3,11	28
47	Dec/9	10	11.18	10.01	10.26(0.1)	10.34(-0.39)	10.31(-0.67)	10.1	-0.7	-22	11(-1.5)	-50	[2]	[-19]	[-25]	-39	-426	DR	-1.2	OpenShort	(2)	-13	-39	-32	-20	-0.9,34	28
48	Dec/9	9	11.18	10.01	10.25(0.39)	10.34(0)	10.38(-0.29)	10.3	-0.5	-22	13(-2.7)	-15	[8]	[-6]	[-2]	10	-407	DR	-0.4	OpenShort?	(4)	-6	-4	3	-10	0.2,55	28
49	Dec/8	15	11.37	10.07	10.21(0.49)	10.38(-0.1)	10.41(-0.1)	10.32	-0.6	-23	16(-3.6)	-10	[10]	[-2]	[-8]	31	-402	DR	-0.4	OpenShort?	(8)	-2	-12	10	-20	0.4,71	26
50	Dec/8	14	11.37	10.07	10.16(0.49)	10.39(0.1)	10.42(0.1)	10.38	-0.6	-23	19(-2.3)	10	[10]	[4]	[1]	56	-247	RG	-0.1	Wait	(12)	2	-10	19	10	0.7,88	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI