|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $132.0100 One month high (close): $143.7900
MRTX Daily Change: 5.4% Daily StdDev 3.56% MRTX EMA_5_Trend: 1.26% 10Minute StdDev: $2.8232
Latest Price : $143.79(5.4%) | Tue. Dec 21, 2021($1.5) Mon. Dec 20, 2021($4.1) Fri. Dec 17, 2021($2.7) Thu. Dec 16, 2021($1.9) Wed. Dec 15, 2021($1.7) Tue. Dec 14, 2021($1.5) Mon. Dec 13, 2021($1.7) Fri. Dec 10, 2021($2.2)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 2
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 14 | 137.58 | 138.32 | 138.4(0.15) | 138.99(0.38) | 141.49(1.43) | 143.5 | 1.9 | | 3 | 84(8.2) | 50 | [4] | [49] | [20] | 98 | 573 | UT | 0.8 | OpenLong | | (7) | 40 | 16 | 20 | 20 | 1.9,100 | 58 | Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.99(hourly_sma_10 -3.14%) 138.4(hourly_sma_20 -3.55%) 138.32(daily_ema_10 -3.61%) 137.58(daily_ema_20 -4.13%)
Resistance Levels:
|
| | | 2 | Dec/17 | 13 | 137.58 | 138.32 | 138.19(0.2) | 138.47(0.18) | 139.5(0.91) | 142.73 | 1.6 | | 3 | 76(7.3) | 50 | [6] | [32] | [27] | 95 | 358 | UT | 1.3 | OpenLong | | (4) | 26 | 25 | 31 | 20 | 1.9,97 | 58 | | 3 | Dec/17 | 12 | 137.58 | 138.32 | 137.92(0.09) | 138.47(0) | 138.24(0.59) | 141.53 | 1.2 | | 3 | 69(4.3) | 50 | [3] | [19] | [29] | 80 | 319 | UT | 1.5 | OpenLong | | (5) | 17 | 19 | 54 | 20 | 1.7,87 | 58 | | 4 | Dec/17 | 11 | 137.58 | 138.32 | 137.8(0.09) | 138.22(0.02) | 137.43(0.42) | 140.59 | 0.9 | | 3 | 64(3.4) | 50 | [3] | [15] | [24] | 39 | 217 | UT | 1.6 | OpenLong | | (2) | 12 | 30 | 25 | 20 | 1.4,54 | 58 | | 5 | Dec/17 | 10 | 137.58 | 138.32 | 137.67(0.07) | 138.19(0.08) | 136.85(0.37) | 139.13 | 0.5 | | 3 | 61(-2) | 50 | [2] | [14] | [44] | 1 | 131 | UT | 1.2 | OpenLong | | (1) | 10 | 119 | 7 | 20 | 0.8,31 | 58 | | | | |
| 6 | Dec/17 | 9 | 137.58 | 138.32 | 137.57(-0.22) | 138.08(-0.25) | 136.34(-0.79) | 133.63 | -1.2 | | 3 | 63(9.2) | -40 | [-6] | [-25] | [-39] | -81 | -266 | DT | -1.4 | OpenShort? | | (-4) | -22 | -60 | -24 | -20 | -2,19 | 58 | | 7 | Dec/16 | 15 | 137.22 | 137.16 | 137.87(-0.04) | 138.42(0.09) | 137.43(-0.58) | 136.45 | -0.3 | | -1 | 54(-5.3) | -35 | [-1] | [-15] | [-17] | -36 | -204 | DT | -0.6 | OpenShort? | | (-3) | -16 | -19 | -9 | -20 | -0.8,34 | 50 | | 8 | Dec/16 | 14 | 137.22 | 137.16 | 137.93(-0.07) | 138.3(0.16) | 138.23(-0.56) | 137.36 | 0 | | -1 | 59(-0.9) | -35 | [-2] | [-14] | [-14] | -21 | -109 | DT | -0.5 | OpenShort | | (-0) | -16 | -13 | -18 | -20 | -0.3,37 | 50 | | 9 | Dec/16 | 13 | 137.22 | 137.16 | 137.93(0) | 138.08(0.17) | 139.01(-0.38) | 137.99 | 0.3 | | -1 | 60(0) | -15 | [0] | [-9] | [-1] | -8 | -93 | DR | -0.6 | OpenShort | | (-1) | -11 | 21 | -28 | -20 | -0,42 | 50 | | 10 | Dec/16 | 12 | 137.22 | 137.16 | 138.03(0.01) | 137.85(0.01) | 139.54(-0.21) | 136.97 | -0.1 | | -1 | 60(-0.4) | -30 | [0] | [-6] | [-20] | -10 | -142 | DR | -1.5 | OpenShort | | (-1) | -6 | -30 | -36 | -20 | -0.6,55 | 50 | | | | |
| 11 | Dec/16 | 11 | 137.22 | 137.16 | 138.02(0.12) | 137.83(-0.07) | 139.83(0.29) | 138.39 | 0.4 | | -1 | 60(-4.2) | 5 | [3] | [8] | [-12] | 33 | -18 | CR | -0.8 | HoldShort | | (2) | 8 | -39 | -12 | 20 | 0.2,78 | 50 | | 12 | Dec/16 | 10 | 137.22 | 137.16 | 137.85(0.19) | 137.93(0.26) | 139.42(0.82) | 140.3 | 1.1 | | -1 | 65(2.8) | 30 | [5] | [28] | [2] | 77 | 194 | UT | 0.5 | OpenLong | | (6) | 23 | -23 | 25 | 20 | 1.3,94 | 50 | | 13 | Dec/16 | 9 | 137.22 | 137.16 | 137.59(0.09) | 137.57(0.15) | 138.28(0.83) | 141.4 | 1.5 | | -1 | 62(5.6) | 35 | [3] | [26] | [26] | 97 | 397 | UT | 1.8 | OpenLong? | | (7) | 24 | 16 | 50 | 20 | 2.2,92 | 50 | | 14 | Dec/15 | 15 | 137.31 | 137.22 | 137.47(0.07) | 137.37(0.16) | 137.14(0.72) | 140.63 | 1.2 | | 1 | 56(5) | 40 | [2] | [24] | [34] | 68 | 337 | UT | 2.2 | OpenLong? | | (2) | 20 | 47 | 48 | 20 | 2,68 | 50 | | 15 | Dec/15 | 14 | 137.31 | 137.22 | 137.37(0.13) | 137.15(0.08) | 136.16(0.27) | 138.37 | 0.4 | | 1 | 51(-2.5) | 50 | [4] | [11] | [22] | 3 | 8 | UT | 1.5 | OpenLong | | (-0) | 8 | 43 | 21 | 20 | 0.7,35 | 50 | | | | |
| 16 | Dec/15 | 13 | 137.31 | 137.22 | 137.19(0.04) | 137.04(-0.2) | 135.79(-0.47) | 136.34 | -0.3 | | 1 | 54(-1.9) | 25 | [1] | [-15] | [7] | -53 | -215 | RG | 0.4 | Wait | | (1) | -13 | 26 | -10 | 1 | -0.6,12 | 50 | | 17 | Dec/15 | 12 | 137.31 | 137.22 | 137.14(0.02) | 137.32(-0.17) | 136.43(-0.31) | 135.13 | -0.8 | | 1 | 56(-1.2) | 5 | [1] | [-10] | [-12] | -76 | -247 | DR | -0.8 | HoldShort | | (0) | -9 | -3 | -28 | -20 | -1.3,7 | 50 | | 18 | Dec/15 | 11 | 137.31 | 137.22 | 137.11(0.01) | 137.56(-0.3) | 136.85(-0.56) | 135.29 | -0.7 | | 1 | 57(-1.2) | -10 | [0] | [-19] | [-14] | -59 | -278 | DR | -1 | OpenShort | | (1) | -16 | -8 | -42 | -20 | -1.1,19 | 50 | | 19 | Dec/15 | 10 | 137.31 | 137.22 | 137.09(0.03) | 137.98(-0.16) | 137.62(-0.35) | 135.65 | -0.6 | | 1 | 58(-1.2) | -15 | [1] | [-11] | [-17] | -22 | -227 | DR | -1.2 | OpenShort | | (1) | -10 | -22 | -17 | -20 | -0.9,51 | 50 | | 20 | Dec/15 | 9 | 137.31 | 137.22 | 137.05(0.01) | 138.2(-0.01) | 138.11(-0.14) | 136.69 | -0.2 | | 1 | 59(-0.5) | -45 | [0] | [-3] | [-28] | 8 | -75 | DR | -0.8 | OpenShort? | | (2) | -4 | -56 | -17 | -20 | -0.2,63 | 50 | | | | |
| 21 | Dec/14 | 15 | 137.31 | 136.33 | 137.04(0.11) | 138.22(0.33) | 138.31(0.09) | 139.4 | 0.7 | | -1 | 60(4.4) | 20 | [3] | [8] | [16] | 66 | 84 | UT | 0.6 | OpenLong? | | (4) | 3 | 45 | 5 | -4 | 1.4,81 | 51 | | 22 | Dec/14 | 14 | 137.31 | 136.33 | 136.89(-0.01) | 137.76(0.09) | 138.19(-0.09) | 137.26 | -0 | | -1 | 55(-0.6) | -35 | [-0] | [-1] | [-16] | 29 | 20 | DT | -0.6 | OpenShort | | (1) | -3 | -36 | -1 | -20 | 0.2,74 | 51 | | 23 | Dec/14 | 13 | 137.31 | 136.33 | 136.9(0.07) | 137.63(0.06) | 138.19(0) | 138.97 | 0.6 | | -1 | 56(3) | 0 | [2] | [2] | [9] | 59 | 81 | RG | 0.4 | Wait | | (2) | 0 | 12 | -3 | 20 | 1.3,76 | 51 | | 24 | Dec/14 | 12 | 137.31 | 136.33 | 136.81(0.01) | 137.55(-0.03) | 138.32(0.01) | 138.38 | 0.4 | | -1 | 53(0.6) | -15 | [0] | [0] | [10] | 52 | 103 | RG | 0 | Wait | | (1) | 0 | 19 | 2 | 20 | 1,77 | 51 | | 25 | Dec/14 | 11 | 137.31 | 136.33 | 136.79(-0.05) | 137.59(0.16) | 138.3(0.09) | 137.46 | 0.1 | | -1 | 52(-2.1) | -50 | [-1] | [5] | [-16] | 31 | 119 | RG | -0.6 | Wait | | (-0) | 3 | -31 | -10 | -20 | 0.4,71 | 51 | | | | |
| 26 | Dec/14 | 10 | 137.31 | 136.33 | 136.79(0) | 137.37(0.31) | 138.17(0.61) | 138.96 | 0.6 | | -1 | 54(-0.2) | 15 | [0] | [22] | [15] | 68 | 298 | UR | 0.5 | SmallShort | | (0) | 17 | 29 | 19 | 20 | 1.3,85 | 51 | | 27 | Dec/14 | 9 | 137.31 | 136.33 | 136.86(-0.13) | 136.95(0.2) | 137.33(0.28) | 137.57 | 0.1 | | -1 | 55(-8.6) | -45 | [-4] | [10] | [-9] | 46 | 247 | RG | 0.2 | Wait? | | (-2) | 8 | -37 | 26 | -11 | 0.5,83 | 51 | | 28 | Dec/13 | 15 | 137.37 | 136.05 | 137.04(-0.07) | 136.67(0.36) | 136.94(0.13) | 139.36 | 0.7 | | -2 | 63(-4.6) | -5 | [-2] | [9] | [20] | 62 | 270 | UR | 1.3 | SmallShort? | | (-2) | 4 | 27 | 37 | 20 | 1.3,79 | 47 | | 29 | Dec/13 | 14 | 137.37 | 136.05 | 137.14(-0.1) | 136.18(0.22) | 136.76(-0.07) | 138.08 | 0.2 | | -2 | 68(-5.7) | -10 | [-3] | [1] | [16] | 12 | 149 | UR | 0.7 | SmallShort | | (-4) | -2 | 30 | 13 | 20 | 0.5,49 | 47 | | 30 | Dec/13 | 13 | 137.37 | 136.05 | 137.28(-0.17) | 135.88(0.02) | 136.86(0.23) | 136.67 | -0.2 | | -2 | 73(-5.2) | 5 | [-5] | [6] | [12] | -32 | 177 | UR | -0.1 | SmallShort | | (-5) | 6 | 35 | -12 | 20 | -0.3,26 | 47 | | | | |
| 31 | Dec/13 | 12 | 137.37 | 136.05 | 137.52(-0.25) | 135.85(-0.15) | 136.55(-0.05) | 135.03 | -0.8 | | -2 | 79(-2.4) | -40 | [-7] | [-5] | [-7] | -48 | 51 | DT | -0.7 | OpenShort | | (-7) | -1 | -11 | -9 | -17 | -1.1,30 | 47 | | 32 | Dec/13 | 11 | 137.37 | 136.05 | 137.86(-0.17) | 136.05(-0.1) | 136.62(0.12) | 135.56 | -0.6 | | -2 | 81(-0.4) | -35 | [-5] | [1] | [-18] | -28 | 20 | RG | -0.4 | Wait | | (-7) | 3 | -63 | 17 | -2 | -1,47 | 47 | | 33 | Dec/13 | 10 | 137.37 | 136.05 | 138.1(0.01) | 136.19(0.1) | 136.45(0.66) | 138.59 | 0.4 | | -2 | 81(-0.1) | 35 | [0] | [20] | [14] | 4 | 188 | UT | 0.9 | OpenLong | | (-2) | 18 | 0 | 29 | 20 | 0.2,49 | 47 | | 34 | Dec/13 | 9 | 137.37 | 136.05 | 138.09(-0.01) | 136.05(0.04) | 135.55(0.48) | 138.59 | 0.4 | | -2 | 82(0) | 40 | [-0] | [14] | [39] | -21 | 168 | UR | 1.3 | SmallShort? | | (-0) | 13 | 77 | 24 | 20 | 0.2,24 | 47 | | 35 | Dec/10 | 15 | 137.48 | 135.66 | 138.1(-0.11) | 135.99(-0.26) | 134.9(-0.18) | 135.01 | -0.8 | | -4 | 82(7.6) | -20 | [-3] | [-10] | [1] | -79 | -155 | DP | 0 | OpenShort? | | (-4) | -5 | -1 | 6 | 6 | -1.3,4 | 46 | | | | |
| 36 | Dec/10 | 14 | 137.48 | 135.66 | 138.25(-0.09) | 136.35(-0.31) | 135.15(-0.24) | 135.08 | -0.8 | | -4 | 74(3.5) | -15 | [-3] | [-12] | [4] | -83 | -203 | DP | -0 | OpenShort | | (-4) | -7 | 8 | 6 | -2 | -1.4,2 | 46 | | 37 | Dec/10 | 13 | 137.48 | 135.66 | 138.38(-0.15) | 136.77(-0.47) | 135.48(-0.35) | 134.69 | -0.9 | | -4 | 70(5.6) | -35 | [-4] | [-18] | [-1] | -93 | -208 | DT | -0.4 | OpenShort | | (-3) | -10 | 0 | 0 | -7 | -1.7,0 | 46 | | 38 | Dec/10 | 12 | 137.48 | 135.66 | 138.59(-0.13) | 137.42(-0.49) | 135.95(-0.45) | 134.69 | -0.9 | | -4 | 65(6.7) | -45 | [-4] | [-21] | [-6] | -98 | -263 | DT | -0.6 | OpenShort | | (-5) | -13 | -8 | -4 | -20 | -1.9,0 | 46 | | 39 | Dec/10 | 11 | 137.48 | 135.66 | 138.77(-0.1) | 138.1(-0.43) | 136.56(-0.39) | 135.08 | -0.8 | | -4 | 58(6) | -50 | [-3] | [-18] | [-14] | -100 | -267 | DT | -0.8 | HoldShort | | (-4) | -11 | -24 | -5 | -20 | -2,0 | 46 | | 40 | Dec/10 | 10 | 137.48 | 135.66 | 138.91(-0.07) | 138.69(-0.4) | 137.09(-0.41) | 136.22 | -0.4 | | -4 | 52(4.1) | -35 | [-2] | [-18] | [-9] | -93 | -221 | DT | -0.5 | OpenShort | | (-2) | -12 | -11 | -9 | -20 | -1.7,0 | 46 | | | | |
| 41 | Dec/10 | 9 | 137.48 | 135.66 | 139.01(-0.04) | 139.24(-0.3) | 137.65(-0.29) | 136.75 | -0.2 | | -4 | 48(1.5) | -25 | [-1] | [-13] | [-8] | -87 | -191 | DT | -0.6 | OpenShort? | | (-1) | -8 | -4 | -16 | -20 | -1.5,1 | 46 | | 42 | Dec/9 | 15 | 137.9 | 135.88 | 139.07(-0.04) | 139.66(-0.25) | 138.05(-0.6) | 136.95 | -0.3 | | -5 | 47(4.5) | -50 | [-1] | [-22] | [-17] | -86 | -257 | DT | -0.8 | OpenShort? | | (-2) | -17 | -17 | -29 | -20 | -1.5,2 | 49 | | 43 | Dec/9 | 14 | 137.9 | 135.88 | 139.12(0.22) | 140.01(-0.09) | 138.89(-0.54) | 137.73 | -0.1 | | -5 | 42(-21.4) | -15 | [6] | [-16] | [-13] | -65 | -445 | DR | -0.8 | OpenShort | | (0) | -15 | 0 | -34 | -20 | -1,10 | 49 | | 44 | Dec/9 | 13 | 137.9 | 135.88 | 138.82(0.23) | 140.14(-0.05) | 139.65(-0.46) | 137.73 | -0.1 | | -5 | 63(-16) | -25 | [6] | [-13] | [-21] | -40 | -411 | DR | -0.9 | OpenShort | | (6) | -13 | -18 | -36 | -20 | -0.5,23 | 49 | | 45 | Dec/9 | 12 | 137.9 | 135.88 | 138.5(0.25) | 140.21(0.04) | 140.29(-0.38) | 138.59 | 0.2 | | -5 | 79(-12.2) | -20 | [7] | [-9] | [-16] | 2 | -325 | DR | -0.6 | OpenShort | | (8) | -11 | -14 | -24 | -20 | 0,52 | 49 | | | | |
| 46 | Dec/9 | 11 | 137.9 | 135.88 | 138.16(0.39) | 140.16(0.11) | 140.83(-0.33) | 139.28 | 0.4 | | -5 | 92(-19.8) | -25 | [11] | [-6] | [-20] | 36 | -375 | DR | -0.5 | OpenShort | | (9) | -9 | -37 | -12 | -20 | 0.4,76 | 49 | | 47 | Dec/9 | 10 | 137.9 | 135.88 | 137.62(0.48) | 140(0.16) | 141.3(0.11) | 141.09 | 1 | | -5 | 111(-13.6) | 10 | [13] | [8] | [-2] | 67 | -185 | CR | -0.1 | HoldShort | | (14) | 3 | -9 | -4 | 20 | 0.9,94 | 49 | | 48 | Dec/9 | 9 | 137.9 | 135.88 | 136.96(0.48) | 139.78(0.27) | 141.15(0.41) | 141.52 | 1.1 | | -5 | 125(-6.1) | 40 | [13] | [18] | [11] | 75 | -32 | UT | 0.1 | HoldLong? | | (15) | 12 | 11 | 25 | 20 | 1.1,97 | 49 | | 49 | Dec/8 | 15 | 138.48 | 136.22 | 136.31(0.38) | 139.41(0.21) | 140.58(0.33) | 141 | 0.6 | | -7 | 131(21.4) | 20 | [11] | [15] | [5] | 72 | 54 | UT | 0.1 | OpenLong? | | (14) | 9 | -4 | 24 | 20 | 1.1,94 | 54 | | 50 | Dec/8 | 14 | 138.48 | 136.22 | 135.79(0.35) | 139.12(0.24) | 140.12(0.46) | 141.2 | 0.7 | | -7 | 110(2.7) | 20 | [10] | [19] | [6] | 79 | 169 | UT | 0.2 | OpenLong | | (12) | 13 | -7 | 26 | 20 | 1.2,99 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|