MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $15.1200 One month high (close): $16.8300

MRO Daily Change: -1.37% Daily StdDev 2.81% MRO EMA_5_Trend: -1.36% 10Minute StdDev: $0.3561

Latest Price : $15.15(-1.37%)

Tue. Dec 21, 2021($0.5) Mon. Dec 20, 2021($0.3) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.1)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	14	15.69	15.64	(0)	15.33(-0.45)	15.19(0.2)	15.15	-1.1	-3	73(0.1)	-25	[0]	[-2]	[-4]	-24	5	DR	-0.1	OpenShort	(4)	7	-8	-4	-7	-0.2,31	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.33(hourly_sma_10 1.19%) 15.64(daily_ema_10 3.23%) 15.69(daily_ema_20 3.56%)

2	Dec/17	13	15.69	15.64	15.22(-0.07)	15.4(-0.32)	15.16(-0.26)	15.19	-1	-3	73(-0.2)	-45	[-3]	[-16]	[-3]	-14	-14	DT	0.1	OpenShort	(-2)	-9	-2	2	-20	-0.1,39	43
3	Dec/17	12	15.69	15.64	15.23(-0.07)	15.45(-0.26)	15.2(-0.46)	15.2	-1	-3	73(-0.2)	-50	[-3]	[-22]	[-11]	-12	-69	DT	0	OpenShort	(0)	-16	-19	1	-20	-0.1,41	43
4	Dec/17	11	15.69	15.64	15.23(0)	15.49(0.13)	15.27(-0.52)	15.29	-0.8	-3	73(-0.2)	-25	[0]	[-17]	[2]	-11	-111	DP	0.1	OpenShort	(-2)	-19	39	-15	-20	0.1,37	43
5	Dec/17	10	15.69	15.64	15.24(-0.07)	15.47(0.06)	15.35(-0.84)	15.11	-1.2	-3	73(0.4)	-50	[-3]	[-30]	[-13]	-20	-243	DT	-0.7	OpenShort	(-2)	-30	22	-24	-20	-0.4,40	43

6	Dec/17	9	15.69	15.64	15.25(-0.13)	15.46(0.19)	15.48(-1.09)	15.01	-1.4	-3	73(0.3)	-50	[-5]	[-37]	[-49]	-14	-317	DT	-1.3	OpenShort?	(-4)	-39	-82	-30	-20	-0.7,54	43
7	Dec/16	15	15.74	15.66	15.27(-0.07)	15.43(0.39)	15.65(-0.38)	15.4	-0.7	-3	72(-1.7)	-50	[-3]	[-8]	[-20]	35	62	DT	-0.7	OpenShort?	(0)	-14	-27	-15	-20	0.4,75	47
8	Dec/16	14	15.74	15.66	15.28(0.07)	15.37(0.52)	15.65(0)	15.53	-0.4	-3	74(0.6)	-35	[3]	[9]	[-18]	52	83	CR	-0.5	HoldShort	(2)	0	-41	-15	-20	0.7,84	47
9	Dec/16	13	15.74	15.66	15.27(0.07)	15.29(0.66)	15.71(0.77)	15.73	-0	-3	74(2.4)	15	[3]	[39]	[6]	76	432	UT	0.1	OpenLong	(2)	27	2	0	20	1.3,93	47
10	Dec/16	12	15.74	15.66	15.26(0.13)	15.19(0.6)	15.59(1.04)	15.72	-0	-3	71(3.2)	20	[5]	[48]	[0]	79	441	UT	0.4	OpenLong	(4)	37	-27	12	20	1.3,96	47

11	Dec/16	11	15.74	15.66	15.24(0.13)	15.1(0.4)	15.43(1.38)	15.85	0.2	-3	68(5.6)	30	[5]	[56]	[38]	98	633	UT	1.3	OpenLong	(4)	49	31	41	20	1.9,100	47
12	Dec/16	10	15.74	15.66	15.22(0.07)	15.04(0.2)	15.22(1.26)	15.7	-0.1	-3	62(3.7)	20	[3]	[48]	[38]	75	584	UT	1.6	OpenLong	(2)	45	31	44	20	1.6,85	47
13	Dec/16	9	15.74	15.66	15.22(0)	15.01(0.13)	15.03(1.01)	15.55	-0.4	-3	59(0.1)	10	[0]	[37]	[54]	42	493	UR	1.8	SmallShort?	(2)	36	93	39	20	1.2,62	47
14	Dec/15	15	15.77	15.69	15.21(-0.2)	14.99(-0.13)	14.88(0.61)	15.12	-1.4	-4	59(-4.4)	5	[-7]	[17]	[26]	-24	324	UR	0.9	SmallShort?	(-4)	22	41	20	20	-0.3,34	35
15	Dec/15	14	15.77	15.69	15.24(-0.33)	15.01(-0.27)	14.79(0.07)	14.93	-1.8	-4	63(-7.9)	-30	[-12]	[-6]	[15]	-56	175	DP	0.5	OpenShort	(-9)	3	29	13	20	-1,19	35

16	Dec/15	13	15.77	15.69	15.29(-0.39)	15.05(-0.46)	14.78(-0.61)	14.8	-2	-4	71(-1.4)	-50	[-14]	[-34]	[-0]	-74	-62	DT	0.1	OpenShort	(-15)	-21	2	13	-20	-1.4,11	35
17	Dec/15	12	15.77	15.69	15.35(-0.32)	15.12(-0.4)	14.87(-0.73)	14.79	-2	-4	72(2.9)	-50	[-11]	[-36]	[-3]	-83	-213	DT	-0.2	OpenShort	(-13)	-26	7	9	-20	-1.6,7	35
18	Dec/15	11	15.77	15.69	15.4(-0.32)	15.18(-0.46)	14.98(-0.79)	14.76	-2.1	-4	69(5)	-50	[-11]	[-39]	[-2]	-95	-288	DT	-0.7	OpenShort	(-10)	-28	16	-5	-20	-1.9,3	35
19	Dec/15	10	15.77	15.69	15.45(-0.39)	15.25(-0.52)	15.1(-0.79)	14.69	-2.3	-4	64(9.1)	-50	[-14]	[-41]	[-24]	-113	-281	DT	-1.3	HoldShort	(-13)	-28	-35	-13	-20	-2.5,0	35
20	Dec/15	9	15.77	15.69	15.51(-0.32)	15.33(-0.33)	15.22(-0.72)	14.85	-1.9	-4	55(6.9)	-50	[-11]	[-35]	[-43]	-111	-280	DT	-1.4	HoldShort?	(-10)	-25	-88	-12	-20	-2.5,2	35

21	Dec/14	15	15.85	15.7	15.56(-0.26)	15.38(-0.19)	15.33(-0.26)	15.26	-1.2	-5	48(0.6)	-50	[-9]	[-16]	[-7]	-79	19	DT	-0.3	HoldShort?	(-9)	-9	-17	1	-20	-1.3,4	39
22	Dec/14	14	15.85	15.7	15.6(-0.19)	15.38(0)	15.33(0)	15.34	-1	-5	48(-2.8)	-50	[-6]	[-3]	[-3]	-74	26	DT	-0.1	OpenShort	(-6)	0	-2	2	-20	-1.1,4	39
23	Dec/14	13	15.85	15.7	15.63(-0.19)	15.41(-0.13)	15.37(-0.19)	15.35	-1	-5	51(-0.8)	-45	[-6]	[-11]	[1]	-76	-33	DP	-0.1	OpenShort	(-9)	-6	8	-2	-13	-1.1,2	39
24	Dec/14	12	15.85	15.7	15.66(-0.25)	15.43(-0.26)	15.4(-0.19)	15.31	-1.1	-5	51(-0.2)	-50	[-8]	[-14]	[-4]	-81	-11	DT	-0.4	HoldShort	(-6)	-6	-13	-2	7	-1.4,4	39
25	Dec/14	11	15.85	15.7	15.7(-0.25)	15.47(-0.45)	15.43(-0.13)	15.37	-1	-5	52(0.5)	-50	[-8]	[-15]	[-1]	-79	14	DT	-0.2	HoldShort	(-8)	-4	-17	-3	20	-1.3,4	39

26	Dec/14	10	15.85	15.7	15.74(-0.13)	15.54(-0.26)	15.45(0.13)	15.45	-0.8	-5	51(-1.1)	-20	[-4]	[-2]	[5]	-69	-14	DP	0	OpenShort	(-6)	4	13	3	7	-1.1,9	39
27	Dec/14	9	15.85	15.7	15.76(-0.25)	15.58(-0.26)	15.43(-0.06)	15.39	-0.9	-5	52(2.5)	-50	[-8]	[-10]	[-7]	-75	13	DT	-0.2	OpenShort?	(-8)	-2	-17	5	-20	-1.4,10	39
28	Dec/13	15	15.93	15.74	15.8(-0.19)	15.62(-0.19)	15.44(-0.13)	15.47	-0.9	-5	50(2.3)	-50	[-6]	[-10]	[-1]	-71	-47	DT	0.1	OpenShort?	(-6)	-4	-2	8	-20	-1.3,12	50
29	Dec/13	14	15.93	15.74	15.83(-0.25)	15.65(-0.25)	15.46(-0.26)	15.48	-0.9	-5	47(0.3)	-50	[-8]	[-16]	[4]	-77	-30	DP	0.1	OpenShort	(-6)	-9	13	13	-20	-1.5,11	50
30	Dec/13	13	15.93	15.74	15.87(-0.19)	15.69(-0.25)	15.5(-0.83)	15.42	-1	-5	47(2.3)	-50	[-6]	[-35]	[-9]	-91	-298	DT	-0.3	OpenShort	(-8)	-28	-10	1	-20	-1.9,7	50

31	Dec/13	12	15.93	15.74	15.9(-0.25)	15.73(-0.38)	15.63(-0.57)	15.47	-0.9	-5	45(2.8)	-50	[-8]	[-28]	[2]	-94	-159	DP	-0.7	OpenShort	(-8)	-19	19	-10	-20	-1.9,4	50
32	Dec/13	11	15.93	15.74	15.94(-0.31)	15.79(-0.44)	15.72(-0.51)	15.38	-1.1	-5	42(5.9)	-50	[-10]	[-28]	[-23]	-115	-163	DT	-1.6	HoldShort	(-8)	-17	-29	-35	-20	-2.6,0	50
33	Dec/13	10	15.93	15.74	15.99(-0.25)	15.86(-0.31)	15.8(-0.38)	15.52	-0.8	-5	36(4.6)	-50	[-8]	[-21]	[-25]	-94	-130	DT	-1.5	OpenShort	(-8)	-13	-44	-12	-20	-2.6,21	50
34	Dec/13	9	15.93	15.74	16.03(-0.12)	15.91(-0.19)	15.86(-0.06)	15.73	-0.4	-5	31(0.4)	-50	[-4]	[-7]	[-21]	-64	-83	DT	-0.8	OpenShort?	(-6)	-2	-63	10	-19	-1.9,34	50
35	Dec/10	15	15.99	15.79	16.05(-0.12)	15.91(0)	15.87(0.19)	16.04	0.1	-3	31(-2)	-5	[-4]	[6]	[15]	-11	162	UR	1.1	SmallShort?	(-4)	6	22	29	20	-0.1,42	59

36	Dec/10	14	15.99	15.79	16.07(-0.12)	15.94(-0.06)	15.84(-0.06)	15.93	-0.1	-3	33(-2.1)	5	[-4]	[-3]	[17]	-57	14	RG	0.5	Wait	(-4)	-2	35	15	20	-0.8,13	59
37	Dec/10	13	15.99	15.79	16.09(-0.19)	15.95(-0.19)	15.85(-0.44)	15.76	-0.5	-3	35(1.7)	-50	[-6]	[-18]	[-8]	-95	-130	DT	-0.5	OpenShort	(-6)	-14	-8	-2	-20	-1.8,0	59
38	Dec/10	12	15.99	15.79	16.12(-0.19)	15.98(-0.19)	15.92(-0.25)	15.8	-0.4	-3	33(1)	-40	[-6]	[-12]	[-5]	-98	-71	DT	-0.7	HoldShort	(-6)	-8	0	-6	-20	-1.9,0	59
39	Dec/10	11	15.99	15.79	16.15(-0.25)	16.01(-0.25)	15.96(-0.31)	15.8	-0.4	-3	32(0.5)	-50	[-8]	[-16]	[-12]	-103	-45	DT	-1	CloseShort	(-6)	-10	-24	-12	-20	-2.1,0	59
40	Dec/10	10	15.99	15.79	16.19(-0.18)	16.05(-0.19)	16.01(-0.25)	15.92	-0.1	-3	32(0.1)	-45	[-6]	[-12]	[-7]	-88	-50	DT	-0.6	HoldShort	(-6)	-8	-14	-1	-19	-1.7,5	59

41	Dec/10	9	15.99	15.79	16.22(-0.12)	16.08(-0.12)	16.01(0)	15.99	0	-3	32(-0.6)	-35	[-4]	[-2]	[-7]	-80	-20	DT	-0.4	HoldShort?	(-6)	0	-16	-4	-13	-1.4,5	59
42	Dec/9	15	16.01	15.73	16.24(-0.12)	16.1(-0.12)	16.01(0)	16.07	0.1	-5	32(2.7)	-30	[-4]	[-4]	[6]	-66	20	DP	0.1	OpenShort?	(-4)	0	12	0	19	-1,9	50
43	Dec/9	14	16.01	15.73	16.26(0.12)	16.12(-0.19)	16.05(-0.06)	16.01	0	-5	30(-6.1)	-10	[4]	[-5]	[-6]	-85	-285	DR	-0.2	HoldShort	(-4)	-2	-12	-5	-19	-1.6,5	50
44	Dec/9	13	16.01	15.73	16.24(0.06)	16.15(-0.12)	16.06(-0.12)	16.07	0.1	-5	36(-4.1)	-10	[2]	[-6]	[-1]	-68	-192	DR	0.1	OpenShort	(4)	-4	4	-10	-12	-0.9,5	50
45	Dec/9	12	16.01	15.73	16.23(0.12)	16.17(-0.19)	16.08(-0.19)	16.05	0.1	-5	40(-3.5)	-5	[4]	[-9]	[-2]	-67	-279	DR	-0.1	OpenShort	(4)	-6	4	-16	-12	-0.8,3	50

46	Dec/9	11	16.01	15.73	16.21(0.12)	16.2(-0.18)	16.11(-0.25)	16.03	0	-5	43(-6)	-20	[4]	[-11]	[-9]	-69	-294	DR	-0.3	OpenShort	(2)	-8	-10	-22	-20	-0.8,1	50
47	Dec/9	10	16.01	15.73	16.19(0.19)	16.23(-0.18)	16.15(-0.31)	16.08	0.1	-5	49(-6.9)	5	[6]	[-13]	[-4]	-39	-340	DR	-0.3	OpenShort	(4)	-10	4	-21	-19	-0.4,21	50
48	Dec/9	9	16.01	15.73	16.16(0.19)	16.26(-0.25)	16.2(-0.25)	16.06	0.1	-5	56(-6.8)	-25	[6]	[-12]	[-14]	-18	-315	DR	-0.5	OpenShort?	(6)	-8	-26	-6	-20	-0.3,40	50
49	Dec/8	15	16.04	15.79	16.13(0.25)	16.3(-0.18)	16.24(-0.12)	16.19	0.3	-6	63(-5.7)	15	[8]	[-5]	[-0]	-3	-243	RG	-0.1	Wait?	(8)	-4	-4	-1	12	0.2,42	51
50	Dec/8	14	16.04	15.79	16.09(0.25)	16.33(-0.18)	16.26(-0.12)	16.21	0.3	-6	69(-6.7)	0	[8]	[-5]	[-1]	25	-212	DR	-0.1	OpenShort	(10)	-4	-2	8	-19	0.3,67	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI