MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $81.0400 One month high (close): $91.6300

MNST Daily Change: -0.11% Daily StdDev 1.38% MNST EMA_5_Trend: 0.44% 10Minute StdDev: $0

Latest Price : $91.53(-0.11%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.25%(36%) Avg negative next hour return: -0.32%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	14	87.95	89.62	91.49(0.14)	92.11(0.09)	92.57(0.36)	92.88	1.7	14	31(0.9)	50	[10]	[37]	[10]	88	104	UT	0.3	HoldLong	(9)	26	17	4	20	1.5,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.11(hourly_sma_10 -0.83%) 91.49(hourly_sma_20 -1.5%) 89.62(daily_ema_10 -3.51%) 87.95(daily_ema_20 -5.31%) Resistance Levels:

2	Dec/17	13	87.95	89.62	91.36(0.12)	92.03(0.05)	92.24(0.24)	92.68	1.6	14	31(0.9)	50	[9]	[26]	[7]	88	83	UT	0.5	HoldLong	(11)	17	8	8	20	1.5,100	61
3	Dec/17	12	87.95	89.62	91.25(0.13)	91.98(0.08)	92.02(0.22)	92.59	1.6	14	30(0.9)	50	[9]	[26]	[8]	88	80	UT	0.7	HoldLong	(9)	16	8	20	20	1.5,100	61
4	Dec/17	11	87.95	89.62	91.13(0.12)	91.91(0.19)	91.82(0.2)	92.5	1.5	14	29(1.9)	50	[9]	[29]	[11]	76	84	UT	0.8	OpenLong	(10)	15	26	10	12	1.6,86	61
5	Dec/17	10	87.95	89.62	91.02(0.13)	91.74(0.26)	91.64(0.09)	92.2	1.4	14	27(0.8)	50	[9]	[23]	[26]	64	29	UT	0.7	OpenLong	(9)	7	81	2	-13	1.5,76	61

6	Dec/17	9	87.95	89.62	90.9(0.06)	91.5(0.08)	91.56(-0.27)	91.25	1.1	14	26(-0.9)	40	[4]	[-11]	[-15]	29	-79	DR	-0.4	OpenShort?	(5)	-20	-27	-15	-20	0.5,66	61
7	Dec/16	15	87.81	88.88	90.85(0.1)	91.43(0.16)	91.81(-0.15)	91.57	1.3	10	27(-1.7)	50	[7]	[2]	[-4]	47	-48	CR	-0.3	HoldShort?	(7)	-11	2	-16	-20	0.9,74	60
8	Dec/16	14	87.81	88.88	90.76(0.09)	91.28(0.16)	91.95(-0.05)	91.54	1.3	10	29(0.3)	50	[7]	[9]	[-9]	57	-5	CR	-0.5	HoldShort	(9)	-4	-18	-15	-10	1,82	60
9	Dec/16	13	87.81	88.88	90.68(0.09)	91.13(0.12)	92(0.17)	91.75	1.4	10	28(0.6)	50	[7]	[24]	[-11]	73	75	CR	-0.3	HoldShort	(8)	12	-29	-17	19	1.3,90	60
10	Dec/16	12	87.81	88.88	90.6(0.13)	91.02(0.15)	91.84(0.44)	92.09	1.5	10	28(2.2)	50	[9]	[45]	[2]	95	141	UT	0.3	OpenLong	(9)	32	-1	-8	20	1.9,97	60

11	Dec/16	11	87.81	88.88	90.48(0.13)	90.88(0.2)	91.44(0.43)	92.1	1.5	10	26(3)	50	[9]	[46]	[4]	103	158	TP	0.9	OpenShort	(11)	31	-9	13	20	2.2,98	60
12	Dec/16	10	87.81	88.88	90.36(0.16)	90.7(0.22)	91.05(0.52)	92.21	1.5	10	23(6)	50	[12]	[54]	[22]	123	172	UT	1.8	HoldLong	(11)	37	27	43	20	2.9,100	60
13	Dec/16	9	87.81	88.88	90.22(0.14)	90.5(0.18)	90.58(0.37)	91.89	1.4	10	17(3.3)	50	[10]	[41]	[40]	119	145	UT	2.8	HoldLong?	(10)	27	85	39	20	3.6,79	60
14	Dec/15	15	87.76	88.03	90.09(0.09)	90.34(0.06)	90.25(0.06)	90.89	1.1	6	13(-0.5)	50	[7]	[14]	[29]	65	20	UT	1.7	OpenLong?	(8)	4	68	20	20	2.1,62	54
15	Dec/15	14	87.76	88.03	90.01(0.02)	90.29(-0.01)	90.2(-0.13)	90.1	0.8	6	14(-0.3)	20	[1]	[-3]	[-7]	-7	-39	DR	-0.3	OpenShort	(3)	-9	-9	-16	-13	0.2,38	54

16	Dec/15	13	87.76	88.03	89.99(0.02)	90.3(0.03)	90.2(0)	90.2	0.9	6	14(0.1)	45	[1]	[8]	[2]	3	2	UT	-0.3	OpenLong	(3)	0	20	-26	-9	0.5,40	54
17	Dec/15	12	87.76	88.03	89.97(0.01)	90.27(0.02)	90.32(-0.11)	89.97	0.8	6	14(0)	15	[1]	[-1]	[-13]	4	-35	DR	-0.9	OpenShort	(0)	-8	-16	-31	-20	0,54	54
18	Dec/15	11	87.76	88.03	89.96(0.03)	90.25(0.01)	90.42(-0.02)	90.15	0.8	6	14(-0.4)	20	[2]	[6]	[-15]	41	-14	CR	-0.7	HoldShort	(2)	-1	-35	-12	-17	0.5,78	54
19	Dec/15	10	87.76	88.03	89.93(0.07)	90.24(0.07)	90.44(0.04)	90.56	1	6	14(-0.3)	50	[5]	[13]	[-3]	82	15	CR	0.3	OpenShort	(5)	3	-12	-2	13	1.5,94	54
20	Dec/15	9	87.76	88.03	89.87(0.09)	90.18(0.11)	90.4(0.13)	90.7	1	6	15(1.1)	50	[7]	[21]	[14]	98	36	UT	0.7	OpenLong?	(7)	9	33	8	17	2,98	54

21	Dec/14	15	87.77	87.03	89.79(0.07)	90.08(0.07)	90.28(0.08)	90.31	0.9	-3	14(0)	10	[5]	[14]	[-2]	78	14	CR	0.1	OpenShort?	(5)	6	-6	-5	7	1.4,93	52
22	Dec/14	14	87.77	87.03	89.73(0.11)	90.02(0.08)	90.21(0.13)	90.38	0.9	-3	14(-2.1)	45	[8]	[18]	[7]	88	-3	UT	0.4	HoldLong	(6)	9	16	4	8	1.7,95	52
23	Dec/14	13	87.77	87.03	89.63(0.08)	89.95(0.11)	90.09(0.04)	90.19	0.8	-3	16(-0.5)	5	[6]	[12]	[-5]	75	-6	CR	0.2	HoldShort	(8)	3	-15	2	-1	1.2,95	52
24	Dec/14	12	87.77	87.03	89.56(0.09)	89.85(0.13)	90.05(0.11)	90.36	0.9	-3	16(0.3)	35	[7]	[18]	[8]	92	32	UT	0.7	HoldLong	(7)	8	16	11	7	1.7,99	52
25	Dec/14	11	87.77	87.03	89.48(0.08)	89.73(0.07)	89.95(0.09)	90.18	0.8	-3	16(0)	30	[6]	[15]	[8]	76	26	UT	0.5	HoldLong	(6)	7	18	-2	20	1.5,88	52

26	Dec/14	10	87.77	87.03	89.41(0.1)	89.67(0.02)	89.87(0.09)	89.97	0.8	-3	16(-0.8)	35	[7]	[13]	[8]	68	-12	UT	0.2	OpenLong	(6)	7	22	-3	20	1.2,88	52
27	Dec/14	9	87.77	87.03	89.32(0.07)	89.65(-0.03)	89.79(-0.03)	89.72	0.7	-3	17(-1.5)	0	[5]	[2]	[-8]	59	-34	CR	-0.1	HoldShort?	(6)	-2	-24	-3	4	0.8,89	52
28	Dec/13	15	87.86	86.36	89.26(0.09)	89.68(0.06)	89.82(0.19)	90	0.7	-8	18(0.9)	10	[7]	[20]	[5]	82	40	RG	0.3	Wait?	(8)	14	6	8	18	1.4,97	47
29	Dec/13	14	87.86	86.36	89.18(0.07)	89.63(0.09)	89.65(0.17)	89.93	0.7	-8	17(0.7)	5	[5]	[19]	[7]	78	54	RG	0.5	Wait	(7)	12	16	9	1	1.4,93	47
30	Dec/13	13	87.86	86.36	89.12(0.08)	89.55(0.06)	89.5(0.02)	89.74	0.6	-8	17(-0.3)	-10	[6]	[7]	[3]	68	-1	RG	0.5	Wait	(5)	1	2	14	7	1.2,88	47

31	Dec/13	12	87.86	86.36	89.05(0.09)	89.5(0.08)	89.48(-0.03)	89.72	0.6	-8	17(-0.3)	-10	[7]	[4]	[2]	59	-12	RG	0.5	Wait	(6)	-2	3	5	1	1.3,76	47
32	Dec/13	11	87.86	86.36	88.97(0.1)	89.43(0.13)	89.51(-0.02)	89.68	0.6	-8	17(-1.1)	15	[7]	[7]	[12]	50	-18	UT	0.3	OpenLong	(7)	-1	44	-10	-11	1.4,65	47
33	Dec/13	10	87.86	86.36	88.88(0.07)	89.31(0.03)	89.53(-0.09)	89.17	0.4	-8	18(-1.2)	-25	[5]	[-2]	[-6]	26	-56	DR	-0.6	OpenShort	(6)	-7	-1	-25	-20	0.5,63	47
34	Dec/13	9	87.86	86.36	88.82(0.07)	89.28(0.06)	89.53(0)	89.18	0.4	-8	19(-0.5)	-35	[5]	[6]	[-17]	44	-26	CR	-0.7	HoldShort?	(6)	0	-37	-21	-14	0.6,79	47
35	Dec/10	15	87.94	86.01	88.76(0.06)	89.23(0.09)	89.61(0.09)	89.61	0.5	-11	20(1.6)	-45	[4]	[12]	[-9]	79	65	CR	0	OpenShort?	(7)	7	-23	-9	4	1.4,94	49

36	Dec/10	14	87.94	86.01	88.71(0.09)	89.15(0.17)	89.53(0.18)	89.88	0.6	-11	18(2)	-5	[7]	[22]	[3]	100	87	TP	0.6	OpenShort	(6)	13	3	1	20	2,100	49
37	Dec/10	13	87.94	86.01	88.63(0.08)	89(0.17)	89.37(0.33)	89.84	0.6	-11	16(2.7)	15	[6]	[33]	[12]	108	143	UT	0.9	HoldLong	(7)	24	27	5	20	2.3,100	49
38	Dec/10	12	87.94	86.01	88.56(0.06)	88.85(0.12)	89.08(0.16)	89.53	0.5	-11	14(1.8)	0	[4]	[19]	[12]	105	92	RG	1	SmallShort	(5)	12	28	4	20	2.2,100	49
39	Dec/10	11	87.94	86.01	88.51(0.05)	88.74(0.06)	88.94(0.1)	89.21	0.4	-11	12(1.1)	-25	[4]	[12]	[6]	98	57	RG	0.7	Wait	(2)	7	2	16	20	1.9,100	49
40	Dec/10	10	87.94	86.01	88.47(0.07)	88.69(0.09)	88.85(0.1)	89.18	0.4	-11	11(0.5)	-15	[5]	[13]	[5]	93	37	RG	1	SmallShort	(4)	7	9	5	16	2.1,90	49

41	Dec/10	9	87.94	86.01	88.41(0.09)	88.61(0.1)	88.76(0.14)	89.08	0.4	-11	10(-1)	20	[7]	[17]	[21]	93	28	UT	1	HoldLong?	(6)	10	53	11	16	2.1,90	49
42	Dec/9	15	88.04	85.71	88.33(0.11)	88.52(0.08)	88.64(0.03)	88.48	0.1	-15	11(-4.8)	-20	[8]	[7]	[-11]	50	-77	CR	-0.4	HoldShort?	(5)	2	-27	-0	-20	0.4,90	46
43	Dec/9	14	88.04	85.71	88.23(0.18)	88.45(0.1)	88.61(0.09)	88.79	0.2	-15	16(-6.9)	15	[13]	[13]	[4]	78	-88	UT	0.3	HoldLong	(11)	7	4	12	10	1.1,100	46
44	Dec/9	13	88.04	85.71	88.07(0.17)	88.36(0.08)	88.61(0)	88.75	0.2	-15	23(-4.5)	5	[12]	[6]	[2]	61	-80	RG	0.3	Wait	(14)	0	2	4	14	0.9,88	46
45	Dec/9	12	88.04	85.71	87.92(0.18)	88.29(0.03)	88.53(0.1)	88.73	0.2	-15	27(-2.8)	25	[13]	[11]	[11]	51	-56	UT	0.2	OpenLong	(15)	7	27	-3	20	0.9,78	46

46	Dec/9	11	88.04	85.71	87.76(0.17)	88.29(0)	88.44(0.06)	88.42	0.1	-15	30(-3.9)	5	[12]	[7]	[2]	42	-66	RG	-0	Wait	(12)	4	6	-9	12	0.7,74	46
47	Dec/9	10	88.04	85.71	87.61(0.18)	88.26(-0.01)	88.39(0.14)	88.35	0.1	-15	34(-3.1)	5	[13]	[13]	[-2]	49	-57	CR	-0	HoldShort	(14)	10	-5	-3	6	0.7,81	46
48	Dec/9	9	88.04	85.71	87.45(0.18)	88.27(-0.02)	88.27(0.11)	88.41	0.1	-15	37(-2.2)	-10	[13]	[10]	[-5]	59	-33	CR	0.1	HoldShort?	(15)	8	-29	20	17	0.8,89	46
49	Dec/8	15	88.2	85.7	87.29(0.26)	88.29(0.05)	88.17(0.15)	88.75	0.2	-15	39(-2)	40	[19]	[18]	[18]	70	-40	UT	0.4	OpenLong?	(17)	11	38	23	20	1.1,92	42
50	Dec/8	14	88.2	85.7	87.06(0.26)	88.25(0.05)	88.04(-0.05)	88.32	0	-15	41(-4.9)	15	[19]	[3]	[8]	57	-117	UT	0.2	OpenLong	(19)	-4	15	19	-1	0.9,84	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI