|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $15.2700 One month high (close): $16.5100
KMI Daily Change: -1.64% Daily StdDev 1.61% KMI EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $15.6(-1.64%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 14 | 15.94 | 15.94 | 15.82(-0.06) | 15.8(-0.25) | 15.7(0.13) | 15.69 | -0.8 | | -3 | 53(0.8) | -30 | [-4] | [-1] | [-4] | -41 | 9 | DT | -0.1 | OpenShort | | (0) | 8 | -16 | 3 | 6 | -0.8,29 | 44 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.8(hourly_sma_10 0.7%) 15.82(hourly_sma_20 0.83%) 15.94(daily_ema_10 1.59%) 15.94(daily_ema_20 1.59%)
|
| | | 2 | Dec/17 | 13 | 15.94 | 15.94 | 15.82(0) | 15.84(-0.19) | 15.68(-0.19) | 15.73 | -0.7 | | -3 | 52(0.3) | -15 | [0] | [-18] | [-1] | -32 | -107 | DR | 0.3 | OpenShort | | (-4) | -12 | -4 | 12 | -19 | -0.6,33 | 44 | | 3 | Dec/17 | 12 | 15.94 | 15.94 | 15.83(-0.06) | 15.87(-0.19) | 15.71(-0.25) | 15.74 | -0.6 | | -3 | 52(0.1) | -45 | [-4] | [-23] | [-2] | -40 | -63 | DT | 0.2 | OpenShort | | (-4) | -16 | -4 | 6 | -19 | -0.6,25 | 44 | | 4 | Dec/17 | 11 | 15.94 | 15.94 | 15.84(-0.06) | 15.9(-0.06) | 15.75(-0.32) | 15.75 | -0.6 | | -3 | 51(-0.4) | -20 | [-4] | [-23] | [13] | -51 | -80 | DP | 0 | OpenShort | | (-4) | -20 | 62 | -24 | -20 | -0.6,14 | 44 | | 5 | Dec/17 | 10 | 15.94 | 15.94 | 15.85(-0.13) | 15.91(-0.19) | 15.8(-0.63) | 15.6 | -1.1 | | -3 | 52(3.8) | -50 | [-8] | [-48] | [-9] | -69 | -187 | DT | -1.2 | OpenShort | | (-4) | -39 | 12 | -37 | -20 | -1.6,21 | 44 | | | | |
| 6 | Dec/17 | 9 | 15.94 | 15.94 | 15.87(-0.19) | 15.94(-0.06) | 15.9(-0.62) | 15.57 | -1.2 | | -3 | 48(2.7) | -50 | [-12] | [-44] | [-62] | -57 | -156 | DT | -2.2 | OpenShort? | | (-12) | -39 | -125 | -42 | -20 | -2,43 | 44 | | 7 | Dec/16 | 15 | 15.97 | 15.95 | 15.9(-0.06) | 15.94(0) | 16(-0.25) | 15.88 | -0.3 | | -3 | 45(-1.2) | -50 | [-4] | [-17] | [-14] | 22 | -13 | DT | -0.9 | OpenShort? | | (-4) | -16 | -28 | -16 | -20 | -0.1,74 | 43 | | 8 | Dec/16 | 14 | 15.97 | 15.95 | 15.9(0) | 15.95(0.19) | 16.04(-0.06) | 15.95 | -0.1 | | -3 | 47(-0.1) | -45 | [0] | [2] | [-19] | 42 | 16 | CR | -0.6 | HoldShort | | (0) | -4 | -40 | -12 | -20 | 0.3,84 | 43 | | 9 | Dec/16 | 13 | 15.97 | 15.95 | 15.91(0.06) | 15.92(0.32) | 16.05(0.19) | 16.05 | 0.3 | | -3 | 47(1.1) | 15 | [4] | [23] | [1] | 69 | 78 | UT | 0 | OpenLong | | (0) | 12 | 4 | 2 | -6 | 1,94 | 43 | | 10 | Dec/16 | 12 | 15.97 | 15.95 | 15.9(0.06) | 15.87(0.19) | 16.02(0.31) | 16.04 | 0.2 | | -3 | 46(1) | 20 | [4] | [26] | [-0] | 70 | 107 | UT | 0.1 | OpenLong | | (4) | 19 | -20 | 9 | 20 | 1,95 | 43 | | | | |
| 11 | Dec/16 | 11 | 15.97 | 15.95 | 15.9(0) | 15.84(0.19) | 15.97(0.38) | 16.09 | 0.4 | | -3 | 45(2.7) | 15 | [0] | [29] | [14] | 79 | 222 | UR | 0.9 | SmallShort | | (4) | 24 | 16 | 27 | 20 | 1.4,94 | 43 | | 12 | Dec/16 | 10 | 15.97 | 15.95 | 15.89(0.06) | 15.81(0.06) | 15.91(0.32) | 16.05 | 0.3 | | -3 | 42(1.2) | 40 | [4] | [23] | [15] | 63 | 120 | UT | 1.1 | OpenLong | | (0) | 20 | 12 | 29 | 20 | 1.2,83 | 43 | | 13 | Dec/16 | 9 | 15.97 | 15.95 | 15.89(0) | 15.8(0.13) | 15.86(0.51) | 16.02 | 0.2 | | -3 | 41(0.1) | 25 | [0] | [36] | [33] | 43 | 213 | UR | 1.3 | SmallShort? | | (4) | 32 | 56 | 28 | 20 | 1.1,65 | 43 | | 14 | Dec/15 | 15 | 16 | 15.94 | 15.88(-0.06) | 15.78(-0.06) | 15.78(0.32) | 15.88 | -0.4 | | -3 | 41(-0.9) | 5 | [-4] | [18] | [15] | -2 | 136 | UR | 0.8 | SmallShort? | | (-4) | 20 | 28 | 19 | 20 | 0,48 | 40 | | 15 | Dec/15 | 14 | 16 | 15.94 | 15.89(-0.06) | 15.79(-0.13) | 15.73(0.19) | 15.81 | -0.6 | | -3 | 41(-1.6) | 0 | [-4] | [8] | [9] | -24 | 53 | UR | 0.6 | SmallShort | | (-4) | 12 | 12 | 22 | 19 | -0.6,41 | 40 | | | | |
| 16 | Dec/15 | 13 | 16 | 15.94 | 15.9(-0.06) | 15.81(-0.19) | 15.7(-0.06) | 15.78 | -0.7 | | -3 | 43(-0.3) | -15 | [-4] | [-10] | [10] | -40 | -36 | DP | 0.6 | OpenShort | | (-8) | -4 | 4 | 26 | 20 | -0.8,30 | 40 | | 17 | Dec/15 | 12 | 16 | 15.94 | 15.91(-0.06) | 15.84(-0.13) | 15.71(-0.13) | 15.77 | -0.7 | | -3 | 43(0.8) | -5 | [-4] | [-12] | [16] | -58 | -63 | RG | 0.4 | Wait | | (-4) | -8 | 41 | 19 | -13 | -1,17 | 40 | | 18 | Dec/15 | 11 | 16 | 15.94 | 15.92(-0.13) | 15.86(-0.25) | 15.73(-0.38) | 15.67 | -1 | | -3 | 43(4) | -45 | [-8] | [-32] | [9] | -90 | -127 | DP | -0.4 | OpenShort | | (-8) | -24 | 33 | -4 | -19 | -1.8,5 | 40 | | 19 | Dec/15 | 10 | 16 | 15.94 | 15.94(-0.13) | 15.9(-0.19) | 15.79(-0.44) | 15.59 | -1.2 | | -3 | 39(9) | -50 | [-8] | [-34] | [-25] | -119 | -201 | DT | -1.6 | HoldShort | | (-8) | -27 | -41 | -20 | -20 | -2.8,1 | 40 | | 20 | Dec/15 | 9 | 16 | 15.94 | 15.96(-0.13) | 15.93(-0.13) | 15.86(-0.38) | 15.69 | -0.9 | | -3 | 30(5.7) | -50 | [-8] | [-29] | [-33] | -114 | -137 | DT | -1.7 | HoldShort? | | (-8) | -24 | -65 | -25 | -20 | -2.8,6 | 40 | | | | |
| 21 | Dec/14 | 15 | 16.04 | 15.89 | 15.98(-0.06) | 15.95(-0.06) | 15.92(-0.25) | 15.85 | -0.5 | | -7 | 24(2.9) | -50 | [-4] | [-18] | [-12] | -78 | -83 | DT | -0.9 | OpenShort? | | (-4) | -15 | -16 | -20 | -20 | -1.7,15 | 43 | | 22 | Dec/14 | 14 | 16.04 | 15.89 | 15.99(-0.06) | 15.95(0) | 15.96(-0.25) | 15.89 | -0.4 | | -7 | 21(1.2) | -50 | [-4] | [-16] | [-11] | -60 | -62 | DT | -1 | OpenShort | | (-4) | -15 | -12 | -27 | -20 | -1.4,25 | 43 | | 23 | Dec/14 | 13 | 16.04 | 15.89 | 15.99(0) | 15.96(-0.06) | 16(-0.06) | 15.92 | -0.3 | | -7 | 20(0.6) | -35 | [0] | [-5] | [-6] | -40 | -64 | DR | -1.2 | OpenShort | | (0) | -4 | -4 | -27 | -6 | -1.2,40 | 43 | | 24 | Dec/14 | 12 | 16.04 | 15.89 | 16(-0.06) | 15.97(-0.13) | 16(0) | 15.93 | -0.3 | | -7 | 19(-0.2) | -50 | [-4] | [-5] | [-11] | -17 | 18 | DT | -1.2 | OpenShort | | (-4) | 0 | -32 | -10 | 19 | -1,58 | 43 | | 25 | Dec/14 | 11 | 16.04 | 15.89 | 16(0) | 15.99(-0.06) | 16.01(0.13) | 16.01 | -0.1 | | -7 | 19(-0.3) | -40 | [0] | [6] | [-7] | 21 | 31 | CR | 0 | HoldShort | | (0) | 8 | -28 | 15 | -6 | 0,71 | 43 | | | | |
| 26 | Dec/14 | 10 | 16.04 | 15.89 | 16(0) | 16(0.06) | 15.99(0.25) | 16.08 | 0.1 | | -7 | 20(0.7) | -10 | [0] | [17] | [13] | 42 | 99 | UR | 1.3 | SmallShort | | (0) | 15 | 16 | 29 | 20 | 1,67 | 43 | | 27 | Dec/14 | 9 | 16.04 | 15.89 | 16(0) | 15.99(0.06) | 15.95(0.19) | 16.04 | 0 | | -7 | 19(-0.7) | 0 | [0] | [14] | [13] | 14 | 65 | UR | 1.4 | SmallShort? | | (0) | 12 | 24 | 27 | 6 | 0.5,51 | 43 | | 28 | Dec/13 | 15 | 16.09 | 15.86 | 16(0) | 15.99(0) | 15.92(-0.06) | 15.98 | -0.3 | | -9 | 20(1.9) | -35 | [0] | [-5] | [8] | -24 | -34 | DP | 0.9 | OpenShort? | | (0) | -4 | 16 | 14 | 0 | -0.4,36 | 48 | | 29 | Dec/13 | 14 | 16.09 | 15.86 | 16.01(-0.12) | 15.98(-0.06) | 15.93(-0.19) | 15.94 | -0.4 | | -9 | 18(-4.8) | -50 | [-7] | [-16] | [5] | -46 | 29 | DP | 0.1 | OpenShort | | (-4) | -12 | 12 | 6 | -6 | -1,29 | 48 | | 30 | Dec/13 | 13 | 16.09 | 15.86 | 16.03(-0.12) | 15.99(-0.12) | 15.96(-0.25) | 15.91 | -0.5 | | -9 | 23(-2.1) | -50 | [-7] | [-22] | [-5] | -68 | -15 | DT | -0.6 | OpenShort | | (-8) | -15 | -4 | -20 | -6 | -1.4,17 | 48 | | | | |
| 31 | Dec/13 | 12 | 16.09 | 15.86 | 16.05(-0.12) | 16.01(-0.06) | 16(-0.12) | 15.92 | -0.4 | | -9 | 25(-1.2) | -50 | [-7] | [-12] | [6] | -65 | 6 | DP | -0.8 | OpenShort | | (-8) | -7 | 33 | -25 | -13 | -1.4,20 | 48 | | 32 | Dec/13 | 11 | 16.09 | 15.86 | 16.07(-0.12) | 16.02(-0.12) | 16.02(-0.25) | 15.84 | -0.6 | | -9 | 26(2) | -50 | [-7] | [-22] | [-34] | -64 | -85 | DT | -1.8 | OpenShort | | (-8) | -15 | -76 | -15 | -20 | -2.3,44 | 48 | | 33 | Dec/13 | 10 | 16.09 | 15.86 | 16.09(-0.06) | 16.04(0.06) | 16.06(0.12) | 16.03 | -0.2 | | -9 | 24(-1.6) | -50 | [-4] | [7] | [-11] | -9 | 46 | RG | -0.3 | Wait | | (-4) | 7 | -40 | 16 | 0 | -0.6,56 | 48 | | 34 | Dec/13 | 9 | 16.09 | 15.86 | 16.1(-0.06) | 16.04(0) | 16.04(0.12) | 16.13 | 0.1 | | -9 | 25(-3) | -30 | [-4] | [6] | [15] | 11 | 106 | UR | 0.9 | SmallShort? | | (-4) | 7 | 20 | 30 | 20 | 0.3,53 | 48 | | 35 | Dec/10 | 15 | 16.13 | 15.86 | 16.11(-0.06) | 16.04(0) | 16.04(0) | 16.08 | -0.1 | | -9 | 28(-0.3) | -50 | [-4] | [-1] | [7] | -20 | 38 | DP | 0.5 | OpenShort? | | (-4) | 0 | 12 | 19 | 0 | -0.3,38 | 50 | | | | |
| 36 | Dec/10 | 14 | 16.13 | 15.86 | 16.12(-0.06) | 16.03(0.06) | 16.02(0.06) | 16.05 | -0.2 | | -9 | 29(-1) | -40 | [-4] | [4] | [13] | -56 | 32 | UR | 0.3 | SmallShort | | (-4) | 4 | 28 | 4 | 20 | -0.6,9 | 50 | | 37 | Dec/10 | 13 | 16.13 | 15.86 | 16.13(-0.06) | 16.02(-0.12) | 16.01(-0.06) | 15.98 | -0.4 | | -9 | 30(0.8) | -50 | [-4] | [-9] | [-2] | -78 | -46 | DT | -0.2 | HoldShort | | (-8) | -4 | 0 | -6 | -6 | -1.2,2 | 50 | | 38 | Dec/10 | 12 | 16.13 | 15.86 | 16.14(-0.06) | 16.04(-0.06) | 16.02(-0.06) | 15.98 | -0.4 | | -9 | 29(1.2) | -50 | [-4] | [-7] | [-8] | -77 | -56 | DT | -0.3 | OpenShort | | (-4) | -4 | -12 | -1 | -20 | -1.4,8 | 50 | | 39 | Dec/10 | 11 | 16.13 | 15.86 | 16.15(-0.12) | 16.05(-0.12) | 16.03(-0.06) | 16.01 | -0.3 | | -9 | 28(1) | -50 | [-7] | [-10] | [-2] | -67 | 10 | DT | -0.2 | OpenShort | | (-4) | -4 | -24 | 6 | 20 | -1.2,13 | 50 | | 40 | Dec/10 | 10 | 16.13 | 15.86 | 16.15(0) | 16.07(-0.12) | 16.04(0.06) | 16.07 | -0.1 | | -9 | 27(0.5) | -25 | [0] | [-0] | [7] | -60 | -46 | UR | 0.3 | SmallShort | | (-4) | 4 | 12 | 9 | 19 | -0.9,13 | 50 | | | | |
| 41 | Dec/10 | 9 | 16.13 | 15.86 | 16.17(-0.06) | 16.09(-0.12) | 16.03(-0.06) | 16.04 | -0.2 | | -9 | 26(1) | -50 | [-4] | [-9] | [4] | -75 | -36 | DP | 0.1 | OpenShort? | | (-4) | -4 | 16 | -4 | -13 | -1.2,5 | 50 | | 42 | Dec/9 | 15 | 16.15 | 15.86 | 16.18(-0.06) | 16.11(-0.19) | 16.04(-0.12) | 16 | -0.3 | | -10 | 25(3.3) | -50 | [-4] | [-16] | [-4] | -86 | -80 | DT | -0.4 | OpenShort? | | (-4) | -7 | -8 | -4 | -13 | -1.7,7 | 46 | | 43 | Dec/9 | 14 | 16.15 | 15.86 | 16.19(0.06) | 16.14(-0.12) | 16.04(0) | 16.02 | -0.3 | | -10 | 22(-5.6) | -40 | [4] | [-4] | [-12] | -88 | -168 | DR | -0.4 | HoldShort | | (-4) | 0 | -28 | -6 | -19 | -1.8,7 | 46 | | 44 | Dec/9 | 13 | 16.15 | 15.86 | 16.18(0.06) | 16.16(-0.12) | 16.06(-0.25) | 16.09 | -0.1 | | -10 | 28(-2.9) | -25 | [4] | [-20] | [5] | -63 | -177 | RG | 0.3 | Wait | | (8) | -15 | 24 | -11 | -12 | -0.8,7 | 46 | | 45 | Dec/9 | 12 | 16.15 | 15.86 | 16.18(0) | 16.18(-0.19) | 16.1(-0.31) | 16.03 | -0.3 | | -10 | 30(-1.6) | -50 | [0] | [-26] | [-7] | -74 | -163 | DR | -0.5 | OpenShort | | (0) | -19 | -8 | -23 | -12 | -1.1,4 | 46 | | | | |
| 46 | Dec/9 | 11 | 16.15 | 15.86 | 16.17(0.06) | 16.21(-0.12) | 16.15(-0.25) | 16.05 | -0.2 | | -10 | 32(-3.3) | -50 | [4] | [-20] | [-16] | -69 | -187 | DR | -0.7 | OpenShort | | (4) | -15 | -16 | -41 | -20 | -0.9,4 | 46 | | 47 | Dec/9 | 10 | 16.15 | 15.86 | 16.16(0.12) | 16.23(-0.12) | 16.19(-0.25) | 16.09 | -0.1 | | -10 | 35(-3.1) | -20 | [7] | [-19] | [-4] | -29 | -213 | DR | -0.7 | OpenShort | | (4) | -15 | 12 | -28 | -20 | -0.5,34 | 46 | | 48 | Dec/9 | 9 | 16.15 | 15.86 | 16.14(0.06) | 16.25(-0.06) | 16.23(-0.18) | 16.06 | -0.2 | | -10 | 38(-3) | -50 | [4] | [-14] | [-33] | -4 | -151 | DR | -1 | OpenShort? | | (4) | -11 | -87 | -1 | -20 | -0.5,59 | 46 | | 49 | Dec/8 | 15 | 16.19 | 15.9 | 16.13(0.19) | 16.25(0) | 16.26(-0.06) | 16.28 | 0.2 | | -9 | 41(-2.7) | 5 | [12] | [-1] | [6] | 53 | -105 | RG | 0.1 | Wait? | | (12) | -4 | 8 | 18 | 0 | 0.8,83 | 45 | | 50 | Dec/8 | 14 | 16.19 | 15.9 | 16.1(0.19) | 16.26(0.06) | 16.26(0) | 16.26 | 0.2 | | -9 | 44(-6.4) | 5 | [12] | [4] | [5] | 55 | -83 | RG | -0.1 | Wait | | (8) | 0 | 4 | 18 | 6 | 0.8,85 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|