|
^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 17, 2021 |
| EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $52.2800 One month high (close): $54.6800
EXC Daily Change: -1.44% Daily StdDev 1.09% EXC EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $53.58(-1.44%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.1
| Fri. Dec. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/17 | 14 | 53.67 | 53.86 | 54.26(0.04) | 54.18(-0.13) | 53.94(0.2) | 54.12 | 0.7 | | 3 | 61(-1.6) | 50 | [4] | [14] | [5] | -22 | -20 | UT | 0.5 | OpenLong | | (2) | 18 | 6 | 8 | 17 | -0.4,38 | 45 | Sample size 23 Avg positive next hour return: 0.38%(61%) Avg negative next hour return: -0.68%(39%)
Daily Trend: % Up Forces: 54.26(hourly_sma_20 0.26%) Down Forces: Support Levels: 53.86(weak_daily_ema_10 -0.48%) Resistance Levels: 54.18(weak_hourly_sma_10 0.11%)
|
| 2 | Dec/17 | 13 | 53.67 | 53.86 | 54.24(0.04) | 54.25(-0.15) | 53.83(-0.13) | 54.09 | 0.6 | | 3 | 62(-3) | 50 | [4] | [-17] | [14] | -24 | -103 | RG | 0.6 | Wait | | (2) | -12 | 34 | 15 | 6 | -0.4,36 | 45 | 3 | Dec/17 | 12 | 53.67 | 53.86 | 54.22(0.02) | 54.33(-0.17) | 53.9(-0.3) | 53.89 | 0.3 | | 3 | 65(-2.4) | -10 | [2] | [-34] | [-11] | -48 | -155 | DR | -0 | OpenShort | | (2) | -28 | -28 | -3 | -17 | -0.8,22 | 45 | 4 | Dec/17 | 11 | 53.67 | 53.86 | 54.21(0.04) | 54.42(-0.06) | 54.06(-0.17) | 54.05 | 0.6 | | 3 | 68(-1.8) | 50 | [4] | [-17] | [23] | -47 | -113 | RG | -0 | Wait | | (6) | -16 | 89 | -27 | -20 | -0.4,13 | 45 | 5 | Dec/17 | 10 | 53.67 | 53.86 | 54.19(-0.06) | 54.45(-0.17) | 54.15(-0.51) | 53.53 | -0.2 | | 3 | 69(5.6) | -40 | [-6] | [-55] | [-20] | -69 | -188 | DT | -1.4 | OpenShort | | (-4) | -47 | -17 | -43 | -20 | -1.5,19 | 45 | | | |
6 | Dec/17 | 9 | 53.67 | 53.86 | 54.22(-0.04) | 54.54(-0.09) | 54.43(-0.44) | 53.63 | -0.1 | | 3 | 64(2.3) | -30 | [-4] | [-45] | [-59] | -40 | -180 | DT | -1.9 | OpenShort? | | (-4) | -40 | -135 | -37 | -20 | -1.4,45 | 45 | 7 | Dec/16 | 15 | 53.67 | 53.78 | 54.24(0.02) | 54.59(0.05) | 54.67(-0.16) | 54.43 | 1.2 | | 4 | 62(0) | -20 | [2] | [-10] | [-16] | 35 | -20 | DR | -0.6 | OpenShort? | | (4) | -15 | -30 | -18 | -20 | 0.5,72 | 55 | 8 | Dec/16 | 14 | 53.67 | 53.78 | 54.23(0.04) | 54.56(0.15) | 54.76(-0.04) | 54.61 | 1.4 | | 4 | 62(2.1) | 10 | [4] | [6] | [-5] | 59 | 20 | CR | -0.4 | HoldShort | | (4) | -4 | -4 | -15 | -18 | 1,84 | 55 | 9 | Dec/16 | 13 | 53.67 | 53.78 | 54.21(0.06) | 54.48(0.13) | 54.78(0.04) | 54.63 | 1.5 | | 4 | 59(1.5) | 15 | [6] | [13] | [-11] | 70 | 29 | CR | -0.4 | HoldShort | | (4) | 4 | -27 | -13 | -5 | 1.1,92 | 55 | 10 | Dec/16 | 12 | 53.67 | 53.78 | 54.18(0.09) | 54.41(0.15) | 54.76(0.22) | 54.79 | 1.7 | | 4 | 58(2.7) | 50 | [8] | [32] | [-5] | 88 | 74 | CR | 0.1 | OpenShort | | (6) | 21 | -14 | -11 | 13 | 1.6,98 | 55 | | | |
11 | Dec/16 | 11 | 53.67 | 53.78 | 54.13(0.09) | 54.33(0.18) | 54.64(0.26) | 54.87 | 1.8 | | 4 | 55(5.7) | 50 | [8] | [37] | [4] | 103 | 115 | TP | 0.6 | OpenShort | | (10) | 24 | 6 | -1 | 20 | 2.1,100 | 55 | 12 | Dec/16 | 10 | 53.67 | 53.78 | 54.08(0.09) | 54.23(0.22) | 54.5(0.26) | 54.83 | 1.8 | | 4 | 50(7) | 50 | [8] | [39] | [6] | 108 | 115 | UT | 1 | HoldLong | | (8) | 24 | 5 | 11 | 20 | 2.3,100 | 55 | 13 | Dec/16 | 9 | 53.67 | 53.78 | 54.03(0.11) | 54.11(0.22) | 54.36(0.31) | 54.8 | 1.7 | | 4 | 43(7.8) | 50 | [10] | [44] | [22] | 120 | 106 | UT | 1.6 | HoldLong? | | (8) | 29 | 49 | 20 | 20 | 2.8,100 | 55 | 14 | Dec/15 | 15 | 53.62 | 53.63 | 53.97(0.07) | 53.99(0.11) | 54.19(0.22) | 54.51 | 1.4 | | 3 | 35(2.7) | 50 | [7] | [31] | [23] | 106 | 85 | UT | 1.4 | HoldLong? | | (8) | 21 | 49 | 20 | 20 | 2.4,96 | 49 | 15 | Dec/15 | 14 | 53.62 | 53.63 | 53.93(0.04) | 53.93(0.04) | 54.07(0.09) | 54.22 | 1 | | 3 | 32(1.5) | 50 | [4] | [14] | [10] | 76 | 33 | UT | 0.7 | OpenLong | | (6) | 8 | 10 | 21 | 20 | 1.4,91 | 49 | | | |
16 | Dec/15 | 13 | 53.62 | 53.63 | 53.91(0.04) | 53.91(0.02) | 54.02(0.11) | 54.16 | 0.9 | | 3 | 31(1.7) | 45 | [4] | [15] | [7] | 60 | 37 | UT | 0.7 | OpenLong | | (4) | 10 | 6 | 19 | 20 | 1.3,77 | 49 | 17 | Dec/15 | 12 | 53.62 | 53.63 | 53.89(0.02) | 53.9(-0.02) | 53.96(0.19) | 54.13 | 0.8 | | 3 | 29(1.1) | 50 | [2] | [20] | [15] | 46 | 67 | UT | 0.9 | OpenLong | | (2) | 18 | 32 | 13 | 20 | 1.3,63 | 49 | 18 | Dec/15 | 11 | 53.62 | 53.63 | 53.89(0) | 53.91(-0.06) | 53.86(0.13) | 53.94 | 0.5 | | 3 | 28(0) | 35 | [0] | [12] | [7] | 14 | 43 | UR | 0.5 | SmallShort | | (0) | 12 | 8 | 16 | 15 | 0.3,56 | 49 | 19 | Dec/15 | 10 | 53.62 | 53.63 | 53.88(0.02) | 53.94(-0.02) | 53.86(0) | 53.89 | 0.4 | | 3 | 28(-0.9) | 25 | [2] | [3] | [-3] | 4 | -21 | CR | 0.6 | HoldShort | | (0) | 0 | -18 | 21 | -2 | 0.1,51 | 49 | 20 | Dec/15 | 9 | 53.62 | 53.63 | 53.87(0.04) | 53.95(0.04) | 53.79(-0.02) | 54 | 0.6 | | 3 | 29(-0.5) | 45 | [4] | [4] | [12] | 7 | -26 | UT | 1.2 | OpenLong? | | (4) | -2 | 26 | 16 | 4 | 0.7,39 | 49 | | | |
21 | Dec/14 | 15 | 53.59 | 53.39 | 53.85(0.02) | 53.93(0.02) | 53.8(-0.07) | 53.85 | 0.4 | | -3 | 29(-4.2) | 5 | [2] | [-4] | [8] | -33 | -38 | RG | 0.3 | Wait? | | (2) | -7 | 36 | -17 | -9 | 0,17 | 46 | 22 | Dec/14 | 14 | 53.59 | 53.39 | 53.84(0.04) | 53.92(-0.06) | 53.84(-0.22) | 53.64 | 0.1 | | -3 | 33(-4.6) | -10 | [4] | [-21] | [-6] | -58 | -136 | DR | -1 | OpenShort | | (0) | -20 | 10 | -38 | -20 | -1,17 | 46 | 23 | Dec/14 | 13 | 53.59 | 53.39 | 53.82(0.02) | 53.92(0) | 53.96(-0.22) | 53.58 | -0 | | -3 | 38(-1.5) | -40 | [2] | [-19] | [-27] | -41 | -116 | DR | -1.7 | OpenShort | | (4) | -20 | -51 | -37 | -20 | -1.1,37 | 46 | 24 | Dec/14 | 12 | 53.59 | 53.39 | 53.81(0.04) | 53.95(0.04) | 54.08(-0.07) | 53.88 | 0.5 | | -3 | 39(-2.1) | -20 | [4] | [-3] | [-15] | 19 | -48 | DR | -0.8 | OpenShort | | (4) | -7 | -28 | -26 | -17 | 0.3,61 | 46 | 25 | Dec/14 | 11 | 53.59 | 53.39 | 53.79(0.06) | 53.93(0.06) | 54.12(0.11) | 54.04 | 0.7 | | -3 | 42(-1.6) | 10 | [6] | [16] | [-3] | 55 | 16 | CR | -0.3 | HoldShort | | (6) | 10 | -4 | -13 | 4 | 1,80 | 46 | | | |
26 | Dec/14 | 10 | 53.59 | 53.39 | 53.76(0.07) | 53.9(0.04) | 54.06(0.09) | 54.06 | 0.8 | | -3 | 43(-0.4) | 5 | [7] | [13] | [-7] | 70 | 12 | CR | 0 | HoldShort | | (6) | 8 | -26 | -1 | 15 | 1.2,90 | 46 | 27 | Dec/14 | 9 | 53.59 | 53.39 | 53.72(0.07) | 53.88(0.04) | 54.01(0.11) | 54.21 | 1 | | -3 | 44(0.4) | 15 | [7] | [15] | [4] | 97 | 46 | UT | 0.8 | HoldLong? | | (6) | 10 | -2 | 16 | 20 | 1.9,99 | 46 | 28 | Dec/13 | 15 | 53.63 | 53.28 | 53.68(0.13) | 53.86(0.07) | 53.95(0.24) | 54.22 | 0.9 | | -5 | 43(0.6) | 50 | [12] | [28] | [16] | 94 | 29 | UT | 1 | HoldLong? | | (8) | 22 | 32 | 15 | 20 | 2.1,91 | 50 | 29 | Dec/13 | 14 | 53.63 | 53.28 | 53.61(0.06) | 53.82(0.06) | 53.82(0.13) | 54.03 | 0.6 | | -5 | 43(2.4) | 25 | [6] | [16] | [17] | 73 | 52 | UT | 0.8 | OpenLong | | (10) | 12 | 44 | 6 | 17 | 1.5,85 | 50 | 30 | Dec/13 | 13 | 53.63 | 53.28 | 53.58(0.02) | 53.79(0.02) | 53.82(0) | 53.77 | 0.2 | | -5 | 40(0.3) | -25 | [2] | [1] | [-2] | 50 | 19 | CR | 0.1 | HoldShort | | (4) | 0 | -8 | 6 | -7 | 0.7,82 | 50 | | | |
31 | Dec/13 | 12 | 53.63 | 53.28 | 53.57(0.04) | 53.78(0.07) | 53.75(-0.02) | 53.82 | 0.3 | | -5 | 40(1.2) | -20 | [4] | [2] | [-4] | 50 | 4 | CR | 0.3 | HoldShort | | (4) | -2 | -8 | 2 | -15 | 1,75 | 50 | 32 | Dec/13 | 11 | 53.63 | 53.28 | 53.55(0.06) | 53.74(0.09) | 53.76(-0.04) | 53.87 | 0.4 | | -5 | 39(1.1) | 20 | [6] | [2] | [12] | 55 | -11 | UT | 0.4 | OpenLong | | (4) | -4 | 39 | -6 | 0 | 1.3,72 | 50 | 33 | Dec/13 | 10 | 53.63 | 53.28 | 53.52(0.04) | 53.69(0.04) | 53.78(-0.07) | 53.64 | 0 | | -5 | 38(-0.9) | -25 | [4] | [-4] | [-4] | 33 | -38 | DR | -0.6 | OpenShort | | (2) | -7 | 0 | -17 | -17 | 0.5,70 | 50 | 34 | Dec/13 | 9 | 53.63 | 53.28 | 53.52(0) | 53.67(0.04) | 53.82(-0.02) | 53.64 | 0 | | -5 | 38(0.4) | -50 | [0] | [-0] | [-12] | 44 | 25 | DR | -0.7 | OpenShort? | | (4) | -2 | -26 | -15 | -7 | 0.6,79 | 50 | 35 | Dec/10 | 15 | 53.63 | 53.28 | 53.5(-0.02) | 53.65(0.07) | 53.83(0.04) | 53.79 | 0.2 | | -5 | 38(-2.7) | -50 | [-2] | [7] | [-7] | 74 | 81 | RG | -0.2 | Wait? | | (4) | 4 | -17 | -4 | -2 | 1.2,94 | 51 | | | |
36 | Dec/10 | 14 | 53.63 | 53.28 | 53.5(0) | 53.61(0.09) | 53.81(0.15) | 53.89 | 0.4 | | -5 | 41(0.2) | -35 | [0] | [18] | [1] | 83 | 108 | UR | 0.3 | SmallShort | | (-2) | 14 | -6 | 11 | 11 | 1.4,98 | 51 | 37 | Dec/10 | 13 | 53.63 | 53.28 | 53.5(0) | 53.56(0.13) | 53.73(0.24) | 53.93 | 0.5 | | -5 | 41(-0.8) | -10 | [0] | [29] | [8] | 90 | 141 | UR | 0.7 | SmallShort | | (0) | 22 | 6 | 22 | 20 | 1.6,100 | 51 | 38 | Dec/10 | 12 | 53.63 | 53.28 | 53.51(-0.02) | 53.49(0.19) | 53.6(0.17) | 53.89 | 0.4 | | -5 | 41(-1.3) | -10 | [-2] | [24] | [18] | 85 | 133 | UR | 1.1 | SmallShort | | (0) | 16 | 36 | 26 | 19 | 1.4,100 | 51 | 39 | Dec/10 | 11 | 53.63 | 53.28 | 53.52(-0.04) | 53.39(0.04) | 53.51(0.06) | 53.68 | 0.1 | | -5 | 43(-3.6) | -35 | [-4] | [7] | [8] | 50 | 86 | UR | 0.6 | SmallShort | | (-4) | 6 | 6 | 25 | 20 | 0.6,85 | 51 | 40 | Dec/10 | 10 | 53.63 | 53.28 | 53.54(-0.04) | 53.37(0.04) | 53.48(0.13) | 53.65 | 0 | | -5 | 46(-4.8) | -20 | [-4] | [13] | [14] | 23 | 93 | UR | 0.6 | SmallShort | | (-4) | 12 | 26 | 13 | 20 | 0.4,63 | 51 | | | |
41 | Dec/10 | 9 | 53.63 | 53.28 | 53.56(-0.06) | 53.37(0) | 53.41(0.04) | 53.5 | -0.2 | | -5 | 51(-2) | -25 | [-6] | [3] | [14] | 6 | 61 | UR | 0.3 | SmallShort? | | (-6) | 4 | 35 | 9 | 11 | -0.2,61 | 51 | 42 | Dec/9 | 15 | 53.67 | 53.23 | 53.59(-0.06) | 53.35(-0.02) | 53.39(0.02) | 53.3 | -0.5 | | -8 | 53(2.8) | -50 | [-6] | [-2] | [-8] | -24 | 16 | DT | -0.3 | OpenShort? | | (-6) | 2 | -26 | 4 | -2 | -0.8,46 | 48 | 43 | Dec/9 | 14 | 53.67 | 53.23 | 53.62(-0.02) | 53.36(0.04) | 53.38(0.23) | 53.45 | -0.3 | | -8 | 50(0.3) | -20 | [-2] | [21] | [1] | -17 | 49 | UR | 0.2 | SmallShort | | (-4) | 21 | -4 | 12 | 4 | -0.5,46 | 48 | 44 | Dec/9 | 13 | 53.67 | 53.23 | 53.63(-0.02) | 53.36(0) | 53.38(0) | 53.47 | -0.3 | | -8 | 50(0) | -25 | [-2] | [-2] | [11] | -22 | -9 | DP | 0.6 | OpenShort | | (-2) | 0 | 20 | 13 | 20 | -0.5,41 | 48 | 45 | Dec/9 | 12 | 53.67 | 53.23 | 53.64(-0.06) | 53.34(-0.13) | 53.26(-0.08) | 53.35 | -0.5 | | -8 | 50(0.8) | -50 | [-6] | [-17] | [6] | -35 | -9 | DP | 0.3 | OpenShort | | (-4) | -7 | 2 | 21 | 20 | -0.8,35 | 48 | | | |
46 | Dec/9 | 11 | 53.67 | 53.23 | 53.67(-0.04) | 53.41(-0.09) | 53.3(-0.02) | 53.34 | -0.5 | | -8 | 49(0.1) | -50 | [-4] | [-9] | [5] | -53 | -25 | DP | 0.1 | OpenShort | | (-6) | -2 | 12 | 0 | 11 | -1,22 | 48 | 47 | Dec/9 | 10 | 53.67 | 53.23 | 53.69(-0.07) | 53.46(-0.15) | 53.31(-0.06) | 53.27 | -0.6 | | -8 | 49(2.5) | -30 | [-7] | [-16] | [22] | -61 | -24 | DP | -0.1 | OpenShort | | (-6) | -6 | 66 | -1 | -4 | -1.2,19 | 48 | 48 | Dec/9 | 9 | 53.67 | 53.23 | 53.73(-0.09) | 53.54(-0.21) | 53.34(-0.13) | 52.89 | -1.1 | | -8 | 47(8.4) | -50 | [-8] | [-26] | [-42] | -98 | -102 | DT | -1.4 | OpenShort? | | (-8) | -12 | -103 | -33 | -20 | -2.6,17 | 48 | 49 | Dec/8 | 15 | 53.74 | 53.36 | 53.73(0) | 53.65(-0.09) | 53.34(0) | 53.49 | -0.4 | | -7 | 38(0.8) | -25 | [0] | [-5] | [-1] | -53 | -50 | DR | 0.3 | OpenShort? | | (-6) | 0 | 6 | -18 | -2 | -1.1,25 | 50 | 50 | Dec/8 | 14 | 53.74 | 53.36 | 53.78(0.09) | 53.7(-0.15) | 53.41(-0.21) | 53.46 | -0.4 | | -7 | 37(-17.9) | -5 | [8] | [-25] | [-4] | -59 | -204 | DR | 0.2 | OpenShort | | (0) | -19 | -2 | -20 | -4 | -1.2,21 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|