CLSK Trading Signals: Hourly Price Prediction

^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)

One month low (close): $11.5850 One month high (close): $18.4100

CLSK Daily Change: 1.25% Daily StdDev 5.58% CLSK EMA_5_Trend: -2.75% 10Minute StdDev: $0

Latest Price : $11.73(1.25%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

CLSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.75% Daily EMA 20 BBV: -1.4

Sample size 23 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.56%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	14	14.91	13.01	11.52(-0.26)	11.51(-0.17)	11.6(0.78)	11.56	-1.4	-25	18(-1.1)	-50	[-5]	[8]	[3]	-7	447	UR	-0.1	SmallShort	(3)	14	-12	1	20	0.1,41	22
Daily Trend: % Up Forces: Down Forces: 11.51(hourly_sma_10 -0.43%) 11.52(hourly_sma_20 -0.35%) Support Levels: Resistance Levels: 13.01(daily_ema_10 12.54%) 14.91(daily_ema_20 28.98%)

2	Dec/17	13	14.91	13.01	11.55(-0.26)	11.53(-0.43)	11.51(0.35)	11.63	-1.4	-25	20(-0.8)	-50	[-5]	[-2]	[9]	2	391	DP	0.3	OpenShort	(-5)	6	-15	11	20	0.2,47	22
3	Dec/17	12	14.91	13.01	11.58(-0.17)	11.58(-0.69)	11.47(0.53)	11.72	-1.4	-25	20(-0.6)	-30	[-3]	[-1]	[23]	2	395	DP	0.5	OpenShort	(-3)	10	5	17	20	0.3,44	22
4	Dec/17	11	14.91	13.01	11.6(-0.17)	11.66(-0.43)	11.41(0.26)	11.69	-1.4	-25	21(-0.7)	-25	[-3]	[-3]	[26]	-11	294	DP	0.6	OpenShort	(-3)	5	50	4	20	0.2,34	22
5	Dec/17	10	14.91	13.01	11.62(-0.34)	11.71(-0.26)	11.38(-0.44)	11.4	-1.5	-25	22(-0.4)	-50	[-6]	[-15]	[5]	-30	19	DP	0	OpenShort	(-8)	-8	55	-1	-20	-0.4,30	22

6	Dec/17	9	14.91	13.01	11.66(-0.6)	11.74(-0.09)	11.43(-1.04)	11.09	-1.6	-25	22(-0.6)	-50	[-11]	[-26]	[-53]	-48	-175	DT	-0.7	OpenShort?	(-8)	-19	-63	-12	-20	-1.1,30	22
7	Dec/16	15	15.19	13.21	11.73(-0.42)	11.75(0.51)	11.55(-1.2)	11.46	-1.7	-28	23(-1.2)	-50	[-8]	[-25]	[-16]	-22	-123	DT	-0.2	OpenShort?	(-10)	-22	9	-5	-20	-0.5,41	25
8	Dec/16	14	15.19	13.21	11.78(-0.42)	11.69(0.52)	11.69(-1.85)	11.41	-1.7	-28	24(-1)	-50	[-8]	[-36]	[-37]	-26	-351	DT	-0.5	OpenShort	(-7)	-33	-36	-16	-20	-0.7,42	25
9	Dec/16	13	15.19	13.21	11.83(-0.5)	11.63(0.61)	11.91(-1)	11.62	-1.6	-28	25(-1.4)	-50	[-9]	[-21]	[-4]	-11	49	DT	-0.5	OpenShort	(-8)	-18	15	-17	-20	-0.4,49	25
10	Dec/16	12	15.19	13.21	11.89(-0.5)	11.56(0.26)	12.03(-0.17)	11.53	-1.6	-28	26(-1)	-50	[-9]	[-9]	[-25]	-6	123	DT	-0.8	OpenShort	(-12)	-3	-40	-17	-20	-0.6,59	25

11	Dec/16	11	15.19	13.21	11.95(-0.33)	11.53(-0.35)	12.05(0.92)	11.77	-1.5	-28	27(-0.7)	-50	[-6]	[6]	[-3]	21	359	RG	-0.5	Wait	(-8)	17	-57	4	20	-0.3,78	25
12	Dec/16	10	15.19	13.21	11.99(-0.25)	11.57(-0.17)	11.94(1.96)	12.12	-1.4	-28	28(-0.8)	-35	[-5]	[26]	[11]	40	787	UR	0.3	SmallShort	(-5)	35	-63	28	20	0.2,85	25
13	Dec/16	9	15.19	13.21	12.02(-0.08)	11.59(0.52)	11.71(3.35)	12.52	-1.2	-28	29(-0.5)	-20	[-1]	[58]	[62]	44	1255	UR	1.3	SmallShort?	(0)	60	47	38	20	0.8,74	25
14	Dec/15	15	15.54	13.64	12.03(-0.33)	11.59(0)	11.33(2.16)	12.23	-1.5	-25	29(-2.8)	-30	[-6]	[32]	[81]	8	964	UR	1.4	SmallShort?	(-5)	39	108	35	20	0.3,50	25
15	Dec/15	14	15.54	13.64	12.07(-0.74)	11.53(-0.52)	11.09(0.82)	11.59	-1.8	-25	32(-2.3)	-40	[-13]	[2]	[31]	-45	470	UR	0.7	SmallShort	(-13)	15	59	20	20	-0.7,23	25

16	Dec/15	13	15.54	13.64	12.16(-0.9)	11.59(-1.02)	11(-1.79)	11.25	-2	-25	34(-0.6)	-50	[-16]	[-51]	[29]	-71	-332	DP	0.3	OpenShort	(-18)	-33	73	12	20	-1.2,9	25
17	Dec/15	12	15.54	13.64	12.27(-0.97)	11.71(-1.26)	11.2(-2.35)	10.85	-2.2	-25	35(2.2)	-50	[-18]	[-63]	[-19]	-97	-804	DT	-0.5	OpenShort	(-22)	-43	9	6	-20	-1.9,1	25
18	Dec/15	11	15.54	13.64	12.39(-0.96)	11.86(-1.5)	11.47(-2.3)	10.8	-2.2	-25	33(3.9)	-50	[-17]	[-65]	[-40]	-105	-924	DT	-0.9	HoldShort	(-20)	-42	-38	-10	-20	-2.2,0	25
19	Dec/15	10	15.54	13.64	12.51(-0.79)	12.04(-1.39)	11.74(-1.76)	11.01	-2.1	-25	29(3.8)	-50	[-14]	[-53]	[-33]	-107	-880	DT	-1.2	HoldShort	(-17)	-32	-23	-8	-20	-2.4,3	25
20	Dec/15	9	15.54	13.64	12.61(-0.86)	12.21(-1.37)	11.95(-1.89)	11.14	-2	-25	25(4.8)	-50	[-16]	[-56]	[-86]	-115	-814	DT	-1.5	HoldShort?	(-16)	-34	-175	-8	-20	-2.7,3	25

21	Dec/14	15	15.84	14.02	12.72(-0.63)	12.38(-0.24)	12.18(-0.41)	12.23	-1.7	-28	20(-1.9)	-50	[-11]	[-20]	[6]	-74	99	DP	0.1	OpenShort?	(-9)	-7	13	4	17	-1.1,4	23
22	Dec/14	14	15.84	14.02	12.8(-0.47)	12.41(-0.32)	12.23(-0.16)	12.15	-1.7	-28	22(0.1)	-50	[-9]	[-15]	[-6]	-84	-113	DT	-0.2	HoldShort	(-12)	-3	3	2	-20	-1.4,1	23
23	Dec/14	13	15.84	14.02	12.86(-0.62)	12.45(-0.56)	12.25(-0.73)	12.13	-1.8	-28	22(0)	-50	[-11]	[-28]	[-8]	-90	-163	DT	-0.3	HoldShort	(-11)	-13	-6	-5	-20	-1.6,0	23
24	Dec/14	12	15.84	14.02	12.94(-0.61)	12.52(-0.79)	12.34(-0.96)	12.17	-1.7	-28	22(0)	-50	[-11]	[-34]	[-7]	-87	-254	DT	-0.4	HoldShort	(-12)	-17	-3	0	-20	-1.7,6	23
25	Dec/14	11	15.84	14.02	13.02(-0.69)	12.62(-0.94)	12.46(-0.95)	12.19	-1.7	-28	22(-0.2)	-50	[-13]	[-36]	[-17]	-89	-222	DT	-0.6	HoldShort	(-12)	-17	-46	-5	-8	-1.8,6	23

26	Dec/14	10	15.84	14.02	13.11(-0.61)	12.74(-0.7)	12.58(-0.16)	12.48	-1.6	-28	22(-1)	-50	[-11]	[-19]	[11]	-76	49	DP	-0.2	OpenShort	(-12)	-3	30	-2	16	-1.3,7	23
27	Dec/14	9	15.84	14.02	13.19(-0.68)	12.83(-0.77)	12.6(-0.4)	12.29	-1.7	-28	23(0.5)	-50	[-12]	[-25]	[-27]	-88	-146	DT	-0.6	HoldShort?	(-15)	-7	-47	-5	-20	-1.8,7	23
28	Dec/13	15	16.26	14.57	13.28(-0.6)	12.93(-0.39)	12.65(-0.47)	12.59	-1.7	-26	23(0.1)	-50	[-11]	[-22]	[-18]	-73	-72	DT	-0.1	OpenShort?	(-10)	-9	-23	5	-20	-1.4,12	25
29	Dec/13	14	16.26	14.57	13.36(-0.74)	12.98(-0.23)	12.71(-0.47)	12.74	-1.6	-26	23(-3.7)	-50	[-13]	[-21]	[-6]	-71	115	DT	0.1	OpenShort	(-12)	-9	-3	7	-20	-1.3,12	25
30	Dec/13	13	16.26	14.57	13.46(-0.81)	13.01(-0.54)	12.77(-1.08)	12.76	-1.6	-26	26(-3)	-50	[-15]	[-35]	[7]	-73	-26	DP	-0	OpenShort	(-16)	-20	23	2	-8	-1.2,7	25

31	Dec/13	12	16.26	14.57	13.57(-0.88)	13.08(-0.76)	12.91(-1.15)	12.61	-1.7	-26	29(-1.3)	-50	[-16]	[-39]	[-5]	-87	-165	DT	-0.5	HoldShort	(-19)	-21	8	-5	-20	-1.5,1	25
32	Dec/13	11	16.26	14.57	13.69(-0.94)	13.18(-0.75)	13.06(-1.14)	12.56	-1.7	-26	31(-0.4)	-50	[-17]	[-39]	[-35]	-93	-224	DT	-0.8	HoldShort	(-17)	-21	-49	-13	-20	-1.7,0	25
33	Dec/13	10	16.26	14.57	13.82(-0.79)	13.28(-0.52)	13.21(-0.38)	12.88	-1.6	-26	31(-0.7)	-50	[-14]	[-22]	[-18]	-79	-39	DT	-0.5	HoldShort	(-17)	-7	-28	-4	-20	-1.4,6	25
34	Dec/13	9	16.26	14.57	13.93(-0.64)	13.35(-0.52)	13.26(0.08)	13.07	-1.5	-26	32(-0.4)	-50	[-12]	[-13]	[-18]	-72	-9	DT	-0.3	OpenShort?	(-14)	1	-50	1	-15	-1.3,11	25
35	Dec/10	15	16.72	15.12	14.02(-0.5)	13.42(-0.45)	13.25(0.08)	13.41	-1.5	-23	32(0.2)	-50	[-9]	[-10]	[11]	-55	39	DP	0.2	OpenShort?	(-11)	1	7	12	20	-0.9,18	27

36	Dec/10	14	16.72	15.12	14.09(-0.63)	13.48(-0.52)	13.24(-0.45)	13.36	-1.5	-23	32(-0.6)	-50	[-12]	[-21]	[7]	-66	-37	DP	0.2	OpenShort	(-11)	-8	9	8	20	-1,9	27
37	Dec/10	13	16.72	15.12	14.18(-0.77)	13.55(-0.59)	13.3(-0.3)	13.3	-1.5	-23	33(-0.8)	-50	[-14]	[-20]	[9]	-76	32	DP	0	OpenShort	(-14)	-6	28	4	-15	-1.2,4	27
38	Dec/10	12	16.72	15.12	14.29(-0.76)	13.63(-0.73)	13.34(-0.74)	13.11	-1.6	-23	33(0.5)	-50	[-14]	[-29]	[-6]	-90	-291	DT	-0.3	HoldShort	(-17)	-14	3	-2	-20	-1.6,0	27
39	Dec/10	11	16.72	15.12	14.4(-0.76)	13.73(-1.29)	13.44(-1.18)	13.09	-1.6	-23	33(2.2)	-50	[-14]	[-42]	[-18]	-91	-472	DT	-0.5	OpenShort	(-16)	-22	-43	2	-20	-1.8,4	27
40	Dec/10	10	16.72	15.12	14.51(-0.68)	13.91(-1.21)	13.6(-1.02)	13.38	-1.5	-23	31(1.8)	-50	[-13]	[-38]	[-16]	-89	-383	DT	-0.3	OpenShort	(-14)	-19	-40	4	-20	-1.7,4	27

41	Dec/10	9	16.72	15.12	14.61(-0.54)	14.08(-0.91)	13.74(-0.43)	13.66	-1.4	-23	29(0.5)	-50	[-10]	[-24]	[11]	-84	-243	DP	-0.1	OpenShort?	(-12)	-8	25	5	20	-1.5,4	27
42	Dec/9	15	17.12	15.51	14.69(-0.61)	14.21(-1.04)	13.8(-0.79)	13.49	-1.6	-22	28(3.4)	-50	[-11]	[-32]	[-20]	-98	-428	DT	-0.5	OpenShort?	(-13)	-15	-20	-3	-20	-1.9,0	34
43	Dec/9	14	17.12	15.51	14.78(-0.14)	14.36(-1.03)	13.91(-0.86)	13.63	-1.5	-22	25(1.6)	-50	[-3]	[-31]	[-21]	-100	-851	DT	-0.5	HoldShort	(-11)	-16	-24	-4	-20	-2,0	34
44	Dec/9	13	17.12	15.51	14.8(-0.07)	14.51(-0.75)	14.03(-1.41)	13.8	-1.5	-22	23(0.9)	-50	[-1]	[-38]	[-25]	-98	-945	DT	-0.4	HoldShort	(-1)	-26	-28	-10	-20	-1.9,0	34
45	Dec/9	12	17.12	15.51	14.8(0)	14.62(-0.61)	14.23(-1.39)	14	-1.4	-22	22(0.2)	-50	[0]	[-37]	[-20]	-90	-876	DR	-0.4	HoldShort	(0)	-26	-7	-17	-20	-1.6,0	34

46	Dec/9	11	17.12	15.51	14.81(-0.07)	14.71(-0.68)	14.43(-1.23)	14.05	-1.3	-22	22(0.2)	-50	[-1]	[-35]	[-18]	-88	-729	DT	-0.8	HoldShort	(0)	-23	-1	-30	-20	-1.5,0	34
47	Dec/9	10	17.12	15.51	14.82(0.07)	14.81(-1)	14.61(-1.48)	14.06	-1.3	-22	22(-0.3)	-50	[1]	[-41]	[-24]	-68	-922	DR	-1.1	OpenShort	(-1)	-27	-15	-33	-20	-1.5,20	34
48	Dec/9	9	17.12	15.51	14.81(0.27)	14.96(-0.8)	14.83(-1.13)	14.17	-1.3	-22	22(-2.9)	-50	[5]	[-32]	[-47]	-39	-944	DR	-1.3	OpenShort?	(3)	-21	-93	-13	-20	-1.3,44	34
49	Dec/8	15	17.46	15.96	14.77(0.68)	15.08(-0.26)	15(-0.07)	14.87	-1.2	-20	25(-7.2)	-10	[13]	[-5]	[-7]	2	-581	DR	-0.2	OpenShort?	(9)	-1	-16	1	-20	0.2,47	34
50	Dec/8	14	17.46	15.96	14.67(0.41)	15.12(-0.13)	15.01(0.2)	14.99	-1.1	-20	32(-1.2)	-10	[8]	[0]	[-3]	31	-121	DR	-0	OpenShort	(15)	4	-1	10	-20	0.4,71	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI