|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $180.5600 One month high (close): $201.3400
CCI Daily Change: 0.43% Daily StdDev 1.35% CCI EMA_5_Trend: 0.83% 10Minute StdDev: $0
Latest Price : $201.34(0.43%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.8
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 14 | 189.6 | 194.92 | 199.4(0.2) | 201.51(0.17) | 202.18(0.05) | 203.27 | 2.1 | | 23 | 39(0.6) | 50 | [15] | [20] | [10] | 82 | 22 | UT | 0.4 | HoldLong | | (15) | 4 | 21 | 4 | 20 | 1.5,94 | 68 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 201.51(hourly_sma_10 -0.87%) 199.4(hourly_sma_20 -1.9%) 194.92(daily_ema_10 -4.11%) 189.6(daily_ema_20 -6.73%)
Resistance Levels:
|
| | | 2 | Dec/17 | 13 | 189.6 | 194.92 | 199(0.21) | 201.17(0.13) | 202.08(0.24) | 202.74 | 2.1 | | 23 | 39(-0.5) | 50 | [16] | [33] | [12] | 76 | 54 | UT | 0.3 | HoldLong | | (17) | 18 | 31 | 2 | 20 | 1.5,88 | 68 | | 3 | Dec/17 | 12 | 189.6 | 194.92 | 198.59(0.21) | 200.91(0.19) | 201.59(0.17) | 201.99 | 1.9 | | 23 | 39(-1.7) | 50 | [16] | [30] | [1] | 66 | 19 | UT | 0.2 | OpenLong | | (17) | 13 | 10 | -12 | -2 | 1.4,81 | 68 | | 4 | Dec/17 | 11 | 189.6 | 194.92 | 198.17(0.21) | 200.52(0.27) | 201.24(0.12) | 201.75 | 1.9 | | 23 | 41(-0.8) | 50 | [16] | [29] | [8] | 70 | 18 | UT | 0.2 | OpenLong | | (18) | 9 | 29 | -3 | -12 | 1.4,85 | 68 | | 5 | Dec/17 | 10 | 189.6 | 194.92 | 197.76(0.17) | 199.99(0.3) | 200.99(0.11) | 201.05 | 1.8 | | 23 | 42(1.1) | 50 | [13] | [29] | [-30] | 69 | 42 | CR | 0 | HoldShort | | (17) | 8 | -81 | -6 | -19 | 1.2,89 | 68 | | | | |
| 6 | Dec/17 | 9 | 189.6 | 194.92 | 197.42(0.21) | 199.4(0.35) | 200.76(0.25) | 203.04 | 2.1 | | 23 | 41(3.5) | 50 | [16] | [42] | [44] | 101 | 147 | UT | 0.9 | HoldLong? | | (19) | 19 | 120 | 3 | 20 | 2.2,96 | 68 | | 7 | Dec/16 | 15 | 188.66 | 193.29 | 197.01(0.12) | 198.71(0.18) | 200.26(0.01) | 200.13 | 2 | | 21 | 37(-1.8) | 50 | [9] | [16] | [-2] | 79 | 55 | CR | -0.1 | OpenShort? | | (12) | 1 | -5 | -5 | 10 | 1.3,96 | 70 | | 8 | Dec/16 | 14 | 188.66 | 193.29 | 196.78(0.04) | 198.35(0.16) | 200.23(0.22) | 200.25 | 2 | | 21 | 39(1.6) | 50 | [3] | [29] | [-1] | 86 | 193 | CR | 0 | OpenShort | | (11) | 16 | -10 | -4 | 20 | 1.5,98 | 70 | | 9 | Dec/16 | 13 | 188.66 | 193.29 | 196.7(0.06) | 198.03(0.18) | 199.8(0.42) | 200.5 | 2 | | 21 | 37(2.6) | 50 | [4] | [45] | [7] | 93 | 231 | UT | 0.3 | OpenLong | | (4) | 31 | 9 | 1 | 20 | 1.7,100 | 70 | | 10 | Dec/16 | 12 | 188.66 | 193.29 | 196.58(0.06) | 197.67(0.18) | 198.97(0.46) | 200.28 | 2 | | 21 | 35(2.4) | 50 | [4] | [48] | [8] | 95 | 240 | UT | 0.6 | OpenLong | | (4) | 34 | 5 | 15 | 20 | 1.8,100 | 70 | | | | |
| 11 | Dec/16 | 11 | 188.66 | 193.29 | 196.47(0.07) | 197.31(0.25) | 198.06(0.47) | 200.15 | 2 | | 21 | 32(3.4) | 50 | [5] | [51] | [12] | 98 | 232 | UT | 1.1 | OpenLong | | (5) | 35 | 9 | 28 | 20 | 1.9,100 | 70 | | 12 | Dec/16 | 10 | 188.66 | 193.29 | 196.33(0.09) | 196.81(0.27) | 197.14(0.34) | 199.94 | 1.9 | | 21 | 29(3.4) | 50 | [7] | [43] | [36] | 89 | 175 | UT | 1.7 | OpenLong | | (6) | 25 | 78 | 32 | 20 | 2.1,86 | 70 | | 13 | Dec/16 | 9 | 188.66 | 193.29 | 196.16(0.08) | 196.28(0.23) | 196.47(0.11) | 198.07 | 1.6 | | 21 | 26(0.8) | 50 | [6] | [24] | [26] | 49 | 53 | UT | 1.1 | OpenLong? | | (4) | 8 | 68 | 14 | 12 | 1.3,66 | 70 | | 14 | Dec/15 | 15 | 187.82 | 191.79 | 196.01(0.04) | 195.83(0.15) | 196.26(-0.05) | 196.46 | 1.7 | | 19 | 25(-3.5) | 50 | [3] | [9] | [11] | 14 | -27 | UT | 0.1 | OpenLong? | | (3) | -4 | 36 | -5 | -8 | 0.3,56 | 62 | | 15 | Dec/15 | 14 | 187.82 | 191.79 | 195.93(0.07) | 195.53(0.05) | 196.36(-0.11) | 195.6 | 1.5 | | 19 | 28(-2.9) | 50 | [5] | [1] | [-5] | -7 | -108 | CR | -0.5 | HoldShort | | (2) | -8 | -7 | -14 | -9 | -0.2,48 | 62 | | | | |
| 16 | Dec/15 | 13 | 187.82 | 191.79 | 195.8(0.08) | 195.44(0.07) | 196.57(0.05) | 195.76 | 1.5 | | 19 | 31(-2.6) | 50 | [6] | [14] | [-11] | 6 | -62 | CR | -0.5 | HoldShort | | (7) | 4 | -30 | -9 | 1 | -0,56 | 62 | | 17 | Dec/15 | 12 | 187.82 | 191.79 | 195.64(0.09) | 195.31(0.06) | 196.48(0.2) | 196.47 | 1.7 | | 19 | 34(-1.6) | 50 | [7] | [25] | [-4] | 28 | 4 | CR | -0 | HoldShort | | (8) | 15 | -21 | 5 | 20 | 0.5,65 | 62 | | 18 | Dec/15 | 11 | 187.82 | 191.79 | 195.46(0.12) | 195.2(-0.08) | 196.09(0.36) | 196.98 | 1.8 | | 19 | 35(-1.5) | 50 | [9] | [32] | [8] | 35 | 52 | UT | 0.5 | OpenLong | | (9) | 27 | -3 | 17 | 20 | 0.8,65 | 62 | | 19 | Dec/15 | 10 | 187.82 | 191.79 | 195.23(0.12) | 195.36(-0.06) | 195.39(0.36) | 197.05 | 1.8 | | 19 | 37(-0.9) | 50 | [9] | [33] | [17] | 32 | 62 | UT | 0.9 | OpenLong | | (10) | 27 | 22 | 20 | 20 | 1,57 | 62 | | 20 | Dec/15 | 9 | 187.82 | 191.79 | 195(0.12) | 195.48(-0.08) | 194.69(0.2) | 196.51 | 1.7 | | 19 | 38(-1.6) | 50 | [9] | [20] | [23] | 14 | 16 | UT | 0.9 | OpenLong? | | (9) | 15 | 49 | 17 | 20 | 0.8,44 | 62 | | | | |
| 21 | Dec/14 | 15 | 186.97 | 190.19 | 194.77(0.12) | 195.64(-0.11) | 194.31(0.09) | 195.36 | 1.7 | | 16 | 39(-5.4) | 50 | [9] | [10] | [13] | -16 | -58 | UT | 0.5 | OpenLong? | | (7) | 7 | 34 | 4 | 15 | 0.3,27 | 63 | | 22 | Dec/14 | 14 | 186.97 | 190.19 | 194.53(0.1) | 195.85(-0.09) | 194.13(-0.08) | 194.56 | 1.5 | | 16 | 45(-3.6) | 50 | [8] | [-2] | [11] | -29 | -109 | RG | 0.2 | Wait | | (8) | -6 | 45 | -9 | -20 | 0,21 | 63 | | 23 | Dec/14 | 13 | 186.97 | 190.19 | 194.33(0.07) | 196.03(-0.09) | 194.29(-0.55) | 193.52 | 1.3 | | 16 | 48(-2.2) | 30 | [5] | [-38] | [-9] | -36 | -230 | DR | -0.3 | OpenShort | | (7) | -41 | -1 | -19 | -20 | -0.3,22 | 63 | | 24 | Dec/14 | 12 | 186.97 | 190.19 | 194.2(0.06) | 196.21(-0.07) | 195.36(-0.47) | 193.54 | 1.3 | | 16 | 51(-1.6) | 25 | [5] | [-32] | [-25] | -29 | -191 | DR | -0.7 | OpenShort | | (6) | -35 | -43 | -26 | -20 | -0.3,29 | 63 | | 25 | Dec/14 | 11 | 186.97 | 190.19 | 194.09(0.13) | 196.34(0.1) | 196.28(-0.35) | 194.56 | 1.5 | | 16 | 52(-3.2) | 50 | [10] | [-15] | [-11] | -1 | -178 | DR | -0.7 | OpenShort | | (7) | -26 | 1 | -32 | -20 | 0.2,44 | 63 | | | | |
| 26 | Dec/14 | 10 | 186.97 | 190.19 | 193.84(0.12) | 196.15(0.08) | 196.97(-0.33) | 194.55 | 1.5 | | 16 | 55(-3.4) | 50 | [9] | [-14] | [-22] | 22 | -144 | DR | -0.9 | OpenShort | | (11) | -25 | -34 | -25 | -20 | 0.3,64 | 63 | | 27 | Dec/14 | 9 | 186.97 | 190.19 | 193.6(0.17) | 195.99(0.14) | 197.63(-0.07) | 195.36 | 1.7 | | 16 | 59(-2.1) | 40 | [13] | [8] | [-52] | 49 | -81 | CR | -0.8 | HoldShort? | | (14) | -5 | -137 | -19 | -20 | 0.6,84 | 63 | | 28 | Dec/13 | 15 | 186.34 | 188.88 | 193.28(0.23) | 195.72(0.32) | 197.77(0.37) | 198.66 | 2.6 | | 17 | 61(0) | 50 | [17] | [50] | [8] | 95 | 154 | UT | 0.3 | HoldLong? | | (21) | 28 | 18 | -5 | 20 | 1.8,100 | 70 | | 29 | Dec/13 | 14 | 186.34 | 188.88 | 192.84(0.16) | 195.09(0.29) | 197.05(0.34) | 198.23 | 2.6 | | 17 | 61(5.9) | 50 | [12] | [46] | [5] | 98 | 211 | UT | 0.4 | OpenLong | | (19) | 26 | 7 | -4 | 20 | 1.9,100 | 70 | | 30 | Dec/13 | 13 | 186.34 | 188.88 | 192.53(0.17) | 194.52(0.32) | 196.39(0.54) | 198.07 | 2.5 | | 17 | 55(7.2) | 50 | [13] | [62] | [12] | 105 | 257 | UT | 0.7 | HoldLong | | (14) | 41 | 21 | 0 | 20 | 2.2,100 | 70 | | | | |
| 31 | Dec/13 | 12 | 186.34 | 188.88 | 192.21(0.15) | 193.89(0.36) | 195.33(0.51) | 197.57 | 2.4 | | 17 | 48(8.3) | 50 | [12] | [61] | [22] | 110 | 258 | UT | 1 | HoldLong | | (13) | 39 | 53 | -1 | 20 | 2.4,100 | 70 | | 32 | Dec/13 | 11 | 186.34 | 188.88 | 191.93(0.12) | 193.2(0.3) | 194.33(0.33) | 196.31 | 2.1 | | 17 | 39(5.9) | 50 | [9] | [45] | [22] | 110 | 195 | UT | 1.1 | HoldLong | | (9) | 25 | 50 | 10 | 20 | 2.4,100 | 70 | | 33 | Dec/13 | 10 | 186.34 | 188.88 | 191.7(0.11) | 192.63(0.23) | 193.69(0.31) | 195.13 | 1.9 | | 17 | 34(5.1) | 50 | [8] | [40] | [9] | 104 | 150 | UT | 0.9 | HoldLong | | (8) | 24 | 11 | 9 | 20 | 2.2,99 | 70 | | 34 | Dec/13 | 9 | 186.34 | 188.88 | 191.49(0.06) | 192.18(0.18) | 193.1(0.23) | 194.87 | 1.8 | | 17 | 28(4.3) | 50 | [5] | [31] | [36] | 112 | 178 | UT | 1.3 | HoldLong? | | (8) | 18 | 89 | 9 | 20 | 2.6,97 | 70 | | 35 | Dec/10 | 15 | 185.4 | 187.51 | 191.38(-0.01) | 191.83(0.15) | 192.65(0.09) | 192.79 | 1.9 | | 13 | 24(-6.3) | 50 | [-1] | [17] | [2] | 80 | 100 | UR | 0.1 | SmallShort? | | (2) | 7 | 4 | 3 | 2 | 1.3,97 | 62 | | | | |
| 36 | Dec/10 | 14 | 185.4 | 187.51 | 191.4(0.03) | 191.54(0.18) | 192.47(0.21) | 192.7 | 1.9 | | 13 | 30(1.1) | 50 | [2] | [28] | [-1] | 76 | 91 | CR | 0.2 | OpenShort | | (-2) | 17 | -10 | 8 | 6 | 1.1,98 | 62 | | 37 | Dec/10 | 13 | 185.4 | 187.51 | 191.35(0.04) | 191.2(0.19) | 192.06(0.26) | 192.93 | 2 | | 13 | 29(1.5) | 50 | [3] | [33] | [13] | 85 | 104 | UT | 0.8 | OpenLong | | (3) | 21 | 23 | 23 | 20 | 1.4,100 | 62 | | 38 | Dec/10 | 12 | 185.4 | 187.51 | 191.28(0.01) | 190.84(0.13) | 191.56(0.15) | 192.4 | 1.8 | | 13 | 28(0.2) | 50 | [1] | [21] | [7] | 72 | 87 | UT | 0.8 | OpenLong | | (2) | 12 | -2 | 32 | 20 | 1.1,94 | 62 | | 39 | Dec/10 | 11 | 185.4 | 187.51 | 191.27(0.01) | 190.6(0.03) | 191.27(0.14) | 192.44 | 1.9 | | 13 | 28(0.7) | 50 | [1] | [17] | [19] | 51 | 84 | UT | 1.1 | OpenLong | | (2) | 11 | 26 | 29 | 20 | 1.1,73 | 62 | | 40 | Dec/10 | 10 | 185.4 | 187.51 | 191.25(0.01) | 190.54(0.02) | 191.01(0.24) | 191.83 | 1.7 | | 13 | 27(-0.3) | 50 | [1] | [24] | [21] | 16 | 77 | UT | 0.8 | OpenLong | | (-1) | 19 | 46 | 14 | 20 | 0.6,51 | 62 | | | | |
| 41 | Dec/10 | 9 | 185.4 | 187.51 | 191.25(0) | 190.5(-0.08) | 190.55(0.12) | 190.77 | 1.4 | | 13 | 27(0) | 50 | [0] | [10] | [8] | -25 | 9 | UR | 0.2 | SmallShort? | | (-3) | 9 | 18 | 1 | 20 | -0.5,38 | 62 | | 42 | Dec/9 | 15 | 184.75 | 186.5 | 191.24(0.01) | 190.66(-0.07) | 190.33(0.09) | 190.36 | 1.6 | | 9 | 27(-3.7) | 50 | [1] | [6] | [-6] | -35 | -38 | CR | 0 | HoldShort? | | (-1) | 7 | -23 | 10 | 2 | -0.9,38 | 59 | | 43 | Dec/9 | 14 | 184.75 | 186.5 | 191.22(0.09) | 190.79(-0.01) | 190.15(0.13) | 190.9 | 1.8 | | 9 | 31(-7.5) | 50 | [7] | [13] | [-1] | -25 | -74 | CR | 0.7 | HoldShort | | (3) | 10 | -13 | 16 | 7 | -0.3,33 | 59 | | 44 | Dec/9 | 13 | 184.75 | 186.5 | 191.05(0.1) | 190.8(-0.06) | 189.91(-0.07) | 191.21 | 1.9 | | 9 | 38(-5.7) | 50 | [8] | [-4] | [23] | -28 | -101 | RG | 1 | SmallShort | | (8) | -6 | 61 | 5 | 20 | 0.1,20 | 59 | | 45 | Dec/9 | 12 | 184.75 | 186.5 | 190.86(0.04) | 190.91(-0.19) | 190.05(-0.22) | 189.8 | 1.5 | | 9 | 44(-3.2) | 50 | [3] | [-22] | [3] | -64 | -150 | RG | -0.2 | Wait | | (5) | -17 | 18 | -17 | -4 | -0.7,4 | 59 | | | | |
| 46 | Dec/9 | 11 | 184.75 | 186.5 | 190.78(0.04) | 191.27(-0.13) | 190.46(-0.27) | 189.39 | 1.3 | | 9 | 47(-2.7) | 40 | [3] | [-24] | [-9] | -72 | -172 | DR | -0.7 | OpenShort | | (3) | -21 | 2 | -38 | -20 | -0.9,1 | 59 | | 47 | Dec/9 | 10 | 184.75 | 186.5 | 190.7(0.02) | 191.51(-0.12) | 190.98(-0.26) | 189.34 | 1.3 | | 9 | 50(-1.4) | 25 | [2] | [-23] | [-17] | -43 | -151 | DR | -1 | OpenShort | | (3) | -20 | -22 | -29 | -20 | -0.8,27 | 59 | | 48 | Dec/9 | 9 | 184.75 | 186.5 | 190.66(0.06) | 191.74(-0.1) | 191.47(-0.11) | 189.86 | 1.5 | | 9 | 51(-3) | 35 | [5] | [-9] | [-34] | -13 | -124 | DR | -0.9 | OpenShort? | | (3) | -9 | -90 | -4 | -20 | -0.5,50 | 59 | | 49 | Dec/8 | 15 | 184.28 | 186.16 | 190.55(0.15) | 191.94(-0.01) | 191.69(-0.05) | 191.96 | 2.3 | | 11 | 54(-6.5) | 50 | [12] | [2] | [6] | 42 | -84 | UT | 0.1 | OpenLong? | | (10) | -4 | 12 | 14 | -1 | 0.8,72 | 59 | | 50 | Dec/8 | 14 | 184.28 | 186.16 | 190.27(0.19) | 191.95(-0.02) | 191.78(-0.16) | 191.69 | 2.2 | | 11 | 61(-11.2) | 50 | [15] | [-6] | [-4] | 43 | -144 | DR | -0 | OpenShort | | (12) | -12 | -17 | 14 | -7 | 0.7,75 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|