|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $60.4100 One month high (close): $71.4400
AYX Daily Change: 2.58% Daily StdDev 3.14% AYX EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $61.97(2.58%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 14 | 63.82 | 63.49 | 61.12(-0.07) | 60.71(0.1) | 61.2(0.72) | 61.59 | -1.2 | | -4 | 38(-2.4) | 5 | [-2] | [23] | [17] | 30 | 313 | UR | 0.6 | SmallShort | | (-1) | 23 | 25 | 12 | 20 | 0.7,62 | 43 | Sample size 30 Avg positive next hour return: 0.94%(47%) Avg negative next hour return: -0.43%(53%)
Daily Trend: %
Up Forces:
Down Forces: 61.12(hourly_sma_20 -0.76%)
Support Levels: 60.71(weak_hourly_sma_10 -1.43%)
Resistance Levels: 63.49(daily_ema_10 3.08%) 63.82(daily_ema_20 3.62%)
|
| | | 2 | Dec/17 | 13 | 63.82 | 63.49 | 61.16(-0.07) | 60.65(-0.12) | 60.76(0.25) | 61.13 | -1.5 | | -4 | 40(-1.2) | -10 | [-2] | [5] | [9] | 11 | 124 | UR | 0.5 | SmallShort | | (-3) | 8 | -3 | 21 | 20 | -0,61 | 43 | | 3 | Dec/17 | 12 | 63.82 | 63.49 | 61.2(-0.03) | 60.72(-0.13) | 60.61(0.33) | 61.18 | -1.5 | | -4 | 41(-0.3) | -10 | [-1] | [7] | [7] | 5 | 106 | UR | 0.8 | SmallShort | | (-2) | 11 | -17 | 38 | 20 | -0,55 | 43 | | 4 | Dec/17 | 11 | 63.82 | 63.49 | 61.22(-0.03) | 60.8(-0.11) | 60.41(0.37) | 61.48 | -1.3 | | -4 | 41(-1.3) | 25 | [-1] | [9] | [30] | -7 | 158 | UR | 1.4 | SmallShort | | (-1) | 12 | 48 | 26 | 20 | 0.3,36 | 43 | | 5 | Dec/17 | 10 | 63.82 | 63.49 | 61.24(-0.16) | 60.87(-0.15) | 60.19(-0.05) | 60.62 | -1.8 | | -4 | 43(-1.2) | 5 | [-5] | [-6] | [26] | -53 | 39 | RG | 0.6 | Wait | | (-4) | -2 | 71 | 17 | -10 | -0.8,17 | 43 | | | | |
| 6 | Dec/17 | 9 | 63.82 | 63.49 | 61.34(-0.28) | 60.96(-0.28) | 60.22(-0.53) | 59.38 | -2.4 | | -4 | 44(3.9) | -50 | [-9] | [-24] | [-29] | -109 | -181 | DT | -1.1 | HoldShort? | | (-9) | -17 | -55 | -7 | -20 | -2.5,4 | 43 | | 7 | Dec/16 | 15 | 64.13 | 63.56 | 61.51(-0.11) | 61.13(-0.18) | 60.54(-0.51) | 60.35 | -1.9 | | -8 | 40(6.7) | -50 | [-4] | [-23] | [-0] | -85 | -208 | DT | -0.3 | OpenShort? | | (-7) | -16 | 14 | -2 | -20 | -1.6,5 | 44 | | 8 | Dec/16 | 14 | 64.13 | 63.56 | 61.58(-0.29) | 61.24(-0.15) | 60.85(-0.56) | 60.1 | -2 | | -8 | 33(-3.2) | -50 | [-9] | [-25] | [-20] | -104 | -99 | DT | -1.1 | CloseShort | | (-5) | -18 | -31 | -16 | -20 | -2.2,1 | 44 | | 9 | Dec/16 | 13 | 64.13 | 63.56 | 61.76(-0.21) | 61.33(-0.16) | 61.19(-0.6) | 60.65 | -1.7 | | -8 | 37(-1.4) | -50 | [-7] | [-26] | [-7] | -87 | -124 | DT | -0.7 | HoldShort | | (-9) | -19 | 3 | -27 | -20 | -1.5,1 | 44 | | 10 | Dec/16 | 12 | 64.13 | 63.56 | 61.89(-0.18) | 61.43(-0.18) | 61.56(-0.24) | 60.59 | -1.8 | | -8 | 38(2.3) | -50 | [-6] | [-15] | [-16] | -79 | -95 | DT | -1.3 | OpenShort | | (-8) | -8 | -22 | -20 | -20 | -1.7,14 | 44 | | | | |
| 11 | Dec/16 | 11 | 64.13 | 63.56 | 62(-0.1) | 61.54(-0.21) | 61.71(-0.02) | 60.99 | -1.6 | | -8 | 36(1.8) | -50 | [-3] | [-8] | [-19] | -55 | -68 | DT | -1 | OpenShort | | (-5) | -1 | -46 | -14 | -13 | -1.4,30 | 44 | | 12 | Dec/16 | 10 | 64.13 | 63.56 | 62.06(-0.05) | 61.67(0.02) | 61.72(0.19) | 61.83 | -1.1 | | -8 | 34(-0.8) | -40 | [-2] | [3] | [3] | -6 | 51 | UR | 0.2 | SmallShort | | (-1) | 6 | -5 | 22 | 15 | -0.3,52 | 44 | | 13 | Dec/16 | 9 | 64.13 | 63.56 | 62.09(-0.21) | 61.66(0.02) | 61.6(0.21) | 61.93 | -1.1 | | -8 | 35(-6.7) | -50 | [-7] | [2] | [-4] | -19 | 218 | RG | 0.5 | Wait? | | (-2) | 7 | -29 | 21 | 20 | -0.2,36 | 44 | | 14 | Dec/15 | 15 | 64.66 | 64.04 | 62.22(-0.11) | 61.65(0.08) | 61.47(0.28) | 62.46 | -0.9 | | -7 | 41(3.3) | 0 | [-4] | [8] | [31] | -14 | 211 | UR | 1.2 | SmallShort? | | (-5) | 9 | 65 | 20 | 20 | 0.3,29 | 49 | | 15 | Dec/15 | 14 | 64.66 | 64.04 | 62.29(-0.22) | 61.6(-0.19) | 61.3(-0.1) | 61.29 | -1.4 | | -7 | 38(-2.4) | -50 | [-7] | [-9] | [5] | -71 | 26 | DP | -0 | OpenShort | | (-8) | -3 | 11 | 6 | 8 | -1.1,7 | 49 | | | | |
| 16 | Dec/15 | 13 | 64.66 | 64.04 | 62.43(-0.26) | 61.72(-0.27) | 61.36(-0.42) | 61.09 | -1.5 | | -7 | 40(-0.9) | -50 | [-8] | [-21] | [-8] | -81 | -63 | DT | -0.3 | HoldShort | | (-9) | -14 | -18 | -3 | -20 | -1.4,4 | 49 | | 17 | Dec/15 | 12 | 64.66 | 64.04 | 62.59(-0.24) | 61.89(-0.06) | 61.62(-0.16) | 61.42 | -1.4 | | -7 | 41(-2.3) | -50 | [-8] | [-9] | [3] | -75 | -1 | DP | -0.2 | OpenShort | | (-8) | -5 | 18 | -2 | -20 | -1.2,5 | 49 | | 18 | Dec/15 | 11 | 64.66 | 64.04 | 62.74(-0.29) | 61.93(-0.42) | 61.72(-0.18) | 61.09 | -1.5 | | -7 | 44(0.5) | -50 | [-9] | [-16] | [-12] | -89 | -24 | DT | -0.6 | HoldShort | | (-10) | -6 | -28 | -11 | -5 | -1.6,1 | 49 | | 19 | Dec/15 | 10 | 64.66 | 64.04 | 62.92(-0.24) | 62.19(-0.29) | 61.83(-0.13) | 61.61 | -1.3 | | -7 | 43(-0.7) | -50 | [-8] | [-12] | [-1] | -72 | -12 | DT | -0.2 | OpenShort | | (-8) | -4 | -1 | 0 | -11 | -1.3,11 | 49 | | 20 | Dec/15 | 9 | 64.66 | 64.04 | 63.07(-0.32) | 62.37(-0.16) | 61.91(-0.26) | 61.63 | -1.3 | | -7 | 44(-4.3) | -50 | [-10] | [-15] | [-16] | -70 | 12 | DT | -0.3 | OpenShort? | | (-9) | -8 | -39 | 3 | -20 | -1.4,15 | 49 | | | | |
| 21 | Dec/14 | 15 | 65.18 | 64.05 | 63.27(-0.32) | 62.47(0.05) | 62.07(-0.14) | 62.34 | -0.9 | | -8 | 48(5) | -50 | [-10] | [-9] | [5] | -56 | 122 | DP | 0.2 | OpenShort? | | (-10) | -5 | 21 | 3 | -20 | -0.8,14 | 53 | | 22 | Dec/14 | 14 | 65.18 | 64.05 | 63.47(-0.3) | 62.44(-0.14) | 62.16(0.02) | 61.96 | -1.1 | | -8 | 43(-0.9) | -50 | [-10] | [-6] | [4] | -73 | 52 | DP | -0.2 | OpenShort | | (-12) | 1 | 21 | -3 | -20 | -1.2,7 | 53 | | 23 | Dec/14 | 13 | 65.18 | 64.05 | 63.66(-0.34) | 62.53(-0.41) | 62.15(-0.66) | 61.58 | -1.2 | | -8 | 44(0) | -50 | [-11] | [-33] | [-10] | -80 | -162 | DT | -0.4 | HoldShort | | (-12) | -21 | -22 | -10 | -16 | -1.6,10 | 53 | | 24 | Dec/14 | 12 | 65.18 | 64.05 | 63.88(-0.3) | 62.79(-0.3) | 62.56(-0.41) | 61.99 | -1 | | -8 | 44(0) | -50 | [-10] | [-23] | [-10] | -66 | -111 | DT | -0.4 | OpenShort | | (-11) | -13 | -26 | 4 | -20 | -1.4,19 | 53 | | 25 | Dec/14 | 11 | 65.18 | 64.05 | 64.07(-0.28) | 62.98(-0.27) | 62.82(-0.08) | 62.48 | -0.9 | | -8 | 44(-0.4) | -50 | [-9] | [-12] | [-8] | -63 | -2 | DT | -0.3 | OpenShort | | (-10) | -3 | -19 | -7 | 0 | -1.2,17 | 53 | | | | |
| 26 | Dec/14 | 10 | 65.18 | 64.05 | 64.25(-0.25) | 63.15(-0.21) | 62.87(0.22) | 62.84 | -0.8 | | -8 | 44(-0.6) | -40 | [-8] | [-1] | [21] | -51 | 72 | DP | -0 | OpenShort | | (-9) | 7 | 58 | 4 | 13 | -1,24 | 53 | | 27 | Dec/14 | 9 | 65.18 | 64.05 | 64.41(-0.31) | 63.28(-0.44) | 62.73(-0.29) | 61.78 | -1.1 | | -8 | 45(3.7) | -50 | [-10] | [-21] | [-39] | -77 | -183 | DT | -0.7 | OpenShort? | | (-12) | -9 | -101 | 3 | -20 | -1.9,21 | 53 | | 28 | Dec/13 | 15 | 65.61 | 64.45 | 64.61(-0.23) | 63.56(-0.13) | 62.91(-0.17) | 63.67 | -0.6 | | -8 | 41(0.6) | -50 | [-7] | [-11] | [13] | -42 | 27 | DP | 0.6 | OpenShort? | | (-6) | -6 | 18 | 20 | 20 | -0.7,26 | 53 | | 29 | Dec/13 | 14 | 65.61 | 64.45 | 64.76(-0.28) | 63.64(-0.19) | 63.02(-0.14) | 63.33 | -0.7 | | -8 | 41(-1.4) | -50 | [-9] | [-11] | [14] | -64 | 13 | DP | 0.2 | OpenShort | | (-10) | -5 | 33 | 13 | 6 | -1.1,14 | 53 | | 30 | Dec/13 | 13 | 65.61 | 64.45 | 64.94(-0.31) | 63.76(-0.48) | 63.11(-0.46) | 62.72 | -0.9 | | -8 | 42(1.3) | -50 | [-10] | [-27] | [9] | -85 | -154 | DP | -0.3 | OpenShort | | (-12) | -15 | 32 | -2 | -14 | -1.6,5 | 53 | | | | |
| 31 | Dec/13 | 12 | 65.61 | 64.45 | 65.14(-0.41) | 64.07(-0.68) | 63.4(-0.72) | 62.14 | -1.1 | | -8 | 41(4.5) | -50 | [-13] | [-39] | [-16] | -103 | -242 | DT | -1 | HoldShort | | (-13) | -23 | -29 | -3 | -20 | -2.3,5 | 53 | | 32 | Dec/13 | 11 | 65.61 | 64.45 | 65.41(-0.34) | 64.51(-0.45) | 63.86(-0.58) | 62.68 | -0.9 | | -8 | 36(3.5) | -50 | [-11] | [-30] | [-36] | -103 | -234 | DT | -1 | HoldShort | | (-13) | -19 | -82 | -3 | -20 | -2.3,5 | 53 | | 33 | Dec/13 | 10 | 65.61 | 64.45 | 65.63(-0.2) | 64.8(-0.25) | 64.23(-0.03) | 64.23 | -0.4 | | -8 | 33(0.1) | -50 | [-7] | [-8] | [6] | -78 | -24 | DP | 0 | OpenShort | | (-8) | -1 | 18 | 7 | -9 | -1.3,5 | 53 | | 34 | Dec/13 | 9 | 65.61 | 64.45 | 65.76(-0.15) | 64.96(-0.32) | 64.25(-0.25) | 63.89 | -0.5 | | -8 | 33(3) | -50 | [-5] | [-16] | [-9] | -95 | -197 | DT | -0.3 | OpenShort? | | (-8) | -8 | -14 | -1 | -20 | -1.8,0 | 53 | | 35 | Dec/10 | 15 | 66.01 | 64.69 | 65.86(-0.12) | 65.17(-0.29) | 64.41(-0.51) | 64.16 | -0.5 | | -8 | 30(4.3) | -50 | [-4] | [-23] | [-4] | -94 | -266 | DT | -0.3 | OpenShort? | | (-5) | -17 | -2 | 4 | -20 | -1.8,1 | 45 | | | | |
| 36 | Dec/10 | 14 | 66.01 | 64.69 | 65.94(-0.12) | 65.36(-0.29) | 64.74(-0.66) | 64.2 | -0.5 | | -8 | 25(2.7) | -50 | [-4] | [-28] | [-12] | -99 | -304 | DT | -0.6 | OpenShort | | (-4) | -21 | -21 | 0 | -20 | -2,1 | 45 | | 37 | Dec/10 | 13 | 66.01 | 64.69 | 66.02(-0.12) | 65.55(-0.17) | 65.17(-0.31) | 64.6 | -0.4 | | -8 | 23(1.8) | -50 | [-4] | [-14] | [-5] | -93 | -179 | DT | -0.7 | OpenShort | | (-3) | -10 | 6 | -10 | -20 | -1.8,2 | 45 | | 38 | Dec/10 | 12 | 66.01 | 64.69 | 66.1(-0.15) | 65.66(-0.35) | 65.37(-0.47) | 64.48 | -0.4 | | -8 | 21(3.5) | -50 | [-5] | [-23] | [-11] | -106 | -217 | DT | -1.2 | HoldShort | | (-5) | -15 | -8 | -26 | -20 | -2.3,2 | 45 | | 39 | Dec/10 | 11 | 66.01 | 64.69 | 66.2(-0.11) | 65.89(-0.35) | 65.68(-0.38) | 64.64 | -0.4 | | -8 | 17(3.1) | -50 | [-4] | [-20] | [-25] | -99 | -225 | DT | -1.7 | OpenShort | | (-5) | -12 | -57 | -10 | -20 | -2.6,16 | 45 | | 40 | Dec/10 | 10 | 66.01 | 64.69 | 66.27(-0.02) | 66.12(-0.2) | 65.93(-0.17) | 65.75 | -0.1 | | -8 | 14(-0.1) | -50 | [-1] | [-10] | [-12] | -62 | -104 | DT | -0.4 | OpenShort | | (-1) | -6 | -30 | -5 | -8 | -1.1,16 | 45 | | | | |
| 41 | Dec/10 | 9 | 66.01 | 64.69 | 66.28(0.06) | 66.25(-0.09) | 66.04(0.17) | 66.34 | 0.1 | | -8 | 14(-0.2) | 0 | [2] | [4] | [15] | -29 | -5 | RG | 0.6 | Wait? | | (1) | 6 | 34 | 1 | 20 | 0.1,19 | 45 | | 42 | Dec/9 | 15 | 66.4 | 64.69 | 66.24(0.03) | 66.31(-0.21) | 65.93(-0.03) | 65.68 | -0.2 | | -9 | 15(0.2) | -50 | [1] | [-4] | [-8] | -68 | -118 | DR | -0.5 | OpenShort? | | (0) | -1 | -13 | -13 | -20 | -1.1,10 | 44 | | 43 | Dec/9 | 14 | 66.4 | 64.69 | 66.22(0.23) | 66.45(-0.17) | 65.95(-0.24) | 65.93 | -0.1 | | -9 | 14(-10.7) | -15 | [7] | [-9] | [-3] | -46 | -314 | DR | -0 | OpenShort | | (2) | -8 | 1 | -11 | -15 | -0.6,19 | 44 | | 44 | Dec/9 | 13 | 66.4 | 64.69 | 66.07(0.2) | 66.45(0) | 66.11(-0.29) | 65.92 | -0.1 | | -9 | 25(-4.4) | -30 | [7] | [-8] | [-10] | -33 | -283 | DR | -0.2 | OpenShort | | (9) | -9 | -7 | -14 | -20 | -0.2,22 | 44 | | 45 | Dec/9 | 12 | 66.4 | 64.69 | 65.94(0.18) | 66.56(0.06) | 66.3(-0.23) | 66.06 | -0.1 | | -9 | 30(-3.3) | -35 | [6] | [-5] | [-10] | -29 | -207 | DR | -0.2 | OpenShort | | (7) | -7 | -1 | -26 | -20 | 0.1,19 | 44 | | | | |
| 46 | Dec/9 | 11 | 66.4 | 64.69 | 65.82(0.29) | 66.52(0.05) | 66.45(-0.34) | 66.07 | -0.1 | | -9 | 33(-5.9) | -5 | [9] | [-8] | [-4] | -12 | -320 | DR | -0.3 | OpenShort | | (7) | -11 | 15 | -26 | -20 | 0.2,33 | 44 | | 47 | Dec/9 | 10 | 66.4 | 64.69 | 65.63(0.26) | 66.49(-0.11) | 66.68(-0.43) | 65.78 | -0.2 | | -9 | 39(-5.4) | -45 | [8] | [-14] | [-22] | 9 | -331 | DR | -0.6 | OpenShort | | (9) | -14 | -44 | -21 | -20 | 0.1,56 | 44 | | 48 | Dec/9 | 9 | 66.4 | 64.69 | 65.46(0.35) | 66.56(0.08) | 66.97(-0.06) | 66.64 | 0.1 | | -9 | 44(-2.9) | -5 | [11] | [2] | [-3] | 50 | -168 | CR | -0.2 | HoldShort? | | (13) | -2 | -17 | 17 | -1 | 0.7,82 | 44 | | 49 | Dec/8 | 15 | 66.79 | 64.54 | 65.23(0.48) | 66.51(0.14) | 67.01(0.3) | 66.97 | 0 | | -11 | 47(-1.9) | 25 | [16] | [17] | [8] | 67 | -117 | UT | -0 | OpenLong? | | (13) | 10 | 8 | 22 | 13 | 1,92 | 41 | | 50 | Dec/8 | 14 | 66.79 | 64.54 | 64.92(0.37) | 66.42(0.15) | 66.81(0.33) | 66.8 | 0 | | -11 | 49(-1.2) | 5 | [12] | [17] | [-2] | 72 | 16 | CR | -0 | HoldShort | | (17) | 11 | -23 | 24 | 13 | 1,97 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|