|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $63.7600 One month high (close): $74.1000
ARWR Daily Change: 6.51% Daily StdDev 4.03% ARWR EMA_5_Trend: -0.12% 10Minute StdDev: $1.4831
Latest Price : $69.57(6.51%) | Tue. Dec 21, 2021($0.6) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($1.6) Thu. Dec 16, 2021($1.2) Wed. Dec 15, 2021($1.4) Tue. Dec 14, 2021($1.5) Mon. Dec 13, 2021($0.9) Fri. Dec 10, 2021($1.6)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.2
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 14 | 69.94 | 69.7 | 67.52(0.07) | 67.61(0.36) | 69.17(0.9) | 69.61 | -0.1 | | -1 | 62(2.4) | 25 | [2] | [28] | [13] | 86 | 450 | UT | 0.3 | OpenLong | | (6) | 22 | 4 | 11 | 20 | 1.5,98 | 49 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.59%(48%)
Daily Trend: %
Up Forces: 69.7(daily_ema_10 0.13%)
Down Forces:
Support Levels: 67.61(hourly_sma_10 -2.87%) 67.52(hourly_sma_20 -3%)
Resistance Levels: 69.94(daily_ema_20 0.47%)
|
| | | 2 | Dec/17 | 13 | 69.94 | 69.7 | 67.47(0.13) | 67.37(0.16) | 68.55(1.18) | 69.51 | -0.2 | | -1 | 59(3.6) | 40 | [3] | [33] | [24] | 84 | 447 | UT | 0.7 | OpenLong | | (2) | 29 | 15 | 24 | 20 | 1.5,96 | 49 | | 3 | Dec/17 | 12 | 69.94 | 69.7 | 67.38(0.07) | 67.26(-0.04) | 67.75(1.07) | 69.14 | -0.3 | | -1 | 56(2) | 30 | [2] | [27] | [23] | 73 | 439 | UT | 1.1 | OpenLong | | (3) | 27 | 1 | 42 | 20 | 1.4,88 | 49 | | 4 | Dec/17 | 11 | 69.94 | 69.7 | 67.33(0.04) | 67.29(0.03) | 67.03(1.04) | 69.12 | -0.4 | | -1 | 54(1.6) | 30 | [1] | [27] | [33] | 54 | 467 | UT | 1.7 | OpenLong | | (3) | 26 | 27 | 46 | 20 | 1.5,66 | 49 | | 5 | Dec/17 | 10 | 69.94 | 69.7 | 67.3(-0.09) | 67.27(0.16) | 66.34(0.53) | 68.47 | -0.6 | | -1 | 52(-4.9) | 25 | [-2] | [15] | [40] | 11 | 367 | UR | 1.8 | SmallShort | | (-1) | 13 | 82 | 32 | 20 | 1,36 | 49 | | | | |
| 6 | Dec/17 | 9 | 69.94 | 69.7 | 67.36(-0.33) | 67.16(-0.01) | 65.99(-0.3) | 66.52 | -1.5 | | -1 | 57(-6.3) | -30 | [-8] | [-9] | [8] | -54 | 109 | DP | 0.4 | OpenShort? | | (-7) | -7 | 41 | 4 | -20 | -0.6,11 | 49 | | 7 | Dec/16 | 15 | 69.99 | 69.51 | 67.58(-0.27) | 67.17(-0.06) | 66.19(-0.85) | 65.55 | -1.9 | | -2 | 63(1.8) | -50 | [-7] | [-25] | [-13] | -83 | -250 | DT | -0.4 | OpenShort? | | (-11) | -21 | 6 | -14 | -20 | -1.4,2 | 42 | | 8 | Dec/16 | 14 | 69.99 | 69.51 | 67.76(-0.48) | 67.21(-0.16) | 66.76(-1.18) | 65.4 | -2 | | -2 | 61(-6.7) | -50 | [-12] | [-36] | [-26] | -86 | -182 | DT | -1 | HoldShort | | (-8) | -30 | -29 | -23 | -20 | -1.7,7 | 42 | | 9 | Dec/16 | 13 | 69.99 | 69.51 | 68.09(-0.42) | 67.32(-0.1) | 67.56(-0.97) | 66.08 | -1.7 | | -2 | 68(-5.1) | -50 | [-11] | [-30] | [-21] | -66 | -139 | DT | -0.9 | OpenShort | | (-12) | -25 | -27 | -25 | -20 | -1.3,17 | 42 | | 10 | Dec/16 | 12 | 69.99 | 69.51 | 68.38(-0.34) | 67.39(-0.06) | 68.22(-0.19) | 66.72 | -1.4 | | -2 | 73(-3.5) | -50 | [-9] | [-9] | [-13] | -40 | 25 | DT | -0.9 | OpenShort | | (-11) | -5 | -18 | -15 | -20 | -1,35 | 42 | | | | |
| 11 | Dec/16 | 11 | 69.99 | 69.51 | 68.61(-0.31) | 67.43(-0.22) | 68.35(0.26) | 67.16 | -1.2 | | -2 | 77(-2.8) | -50 | [-8] | [1] | [-16] | -17 | 130 | RG | -0.7 | Wait | | (-9) | 7 | -52 | -1 | 18 | -0.8,53 | 42 | | 12 | Dec/16 | 10 | 69.99 | 69.51 | 68.82(-0.2) | 67.58(0.13) | 68.17(0.77) | 68.44 | -0.7 | | -2 | 80(-3.4) | -25 | [-5] | [18] | [-3] | 10 | 298 | RG | 0.1 | Wait | | (-6) | 19 | -38 | 25 | 20 | -0.2,65 | 42 | | 13 | Dec/16 | 9 | 69.99 | 69.51 | 68.96(-0.19) | 67.49(0.19) | 67.65(0.89) | 69.39 | -0.3 | | -2 | 83(-5.2) | 15 | [-5] | [22] | [19] | 6 | 432 | UR | 0.9 | SmallShort? | | (-4) | 23 | 6 | 31 | 20 | 0.2,51 | 42 | | 14 | Dec/15 | 15 | 69.97 | 69.98 | 69.09(-0.12) | 67.36(0.04) | 67.05(0.72) | 69.25 | -0.3 | | 2 | 88(4.8) | 45 | [-3] | [19] | [45] | -15 | 292 | UR | 1.1 | SmallShort? | | (-6) | 18 | 78 | 27 | 20 | 0.1,33 | 44 | | 15 | Dec/15 | 14 | 69.97 | 69.98 | 69.17(-0.16) | 67.33(-0.34) | 66.57(0.11) | 67.38 | -1 | | 2 | 83(1.3) | 50 | [-4] | [-1] | [24] | -64 | -88 | RG | 0.4 | Wait | | (-7) | 3 | 47 | 10 | 20 | -0.9,9 | 44 | | | | |
| 16 | Dec/15 | 13 | 69.97 | 69.98 | 69.28(-0.24) | 67.56(-0.65) | 66.5(-0.75) | 66.27 | -1.5 | | 2 | 82(5.2) | -15 | [-6] | [-28] | [4] | -87 | -380 | DP | -0.1 | OpenShort | | (-8) | -19 | 10 | 2 | 2 | -1.5,1 | 44 | | 17 | Dec/15 | 12 | 69.97 | 69.98 | 69.45(-0.26) | 68(-0.45) | 67(-0.49) | 66.03 | -1.6 | | 2 | 77(6.8) | -40 | [-7] | [-19] | [-15] | -95 | -365 | DT | -0.5 | OpenShort | | (-7) | -13 | -17 | 0 | -20 | -1.8,0 | 44 | | 18 | Dec/15 | 11 | 69.97 | 69.98 | 69.63(-0.27) | 68.31(-0.81) | 67.33(-0.53) | 66.44 | -1.4 | | 2 | 70(7) | -35 | [-7] | [-25] | [-7] | -95 | -331 | DT | -0.5 | OpenShort | | (-7) | -14 | -11 | -7 | -20 | -1.8,0 | 44 | | 19 | Dec/15 | 10 | 69.97 | 69.98 | 69.82(-0.24) | 68.87(-0.74) | 67.69(-0.66) | 66.71 | -1.3 | | 2 | 63(7.3) | -40 | [-6] | [-27] | [-11] | -93 | -382 | DT | -0.6 | OpenShort | | (-7) | -17 | -17 | 3 | -20 | -2,7 | 44 | | 20 | Dec/15 | 9 | 69.97 | 69.98 | 69.99(-0.27) | 69.38(-0.6) | 68.14(-0.7) | 67.11 | -1.2 | | 2 | 56(5.4) | -50 | [-7] | [-26] | [-28] | -96 | -320 | DT | -0.7 | OpenShort? | | (-6) | -18 | -64 | 1 | -20 | -2.1,7 | 44 | | | | |
| 21 | Dec/14 | 15 | 69.7 | 69.71 | 70.18(-0.24) | 69.8(-0.37) | 68.62(-0.57) | 68.68 | -0.4 | | 0 | 50(5.4) | -10 | [-6] | [-21] | [10] | -73 | -121 | DP | 0 | OpenShort? | | (-5) | -15 | 39 | 0 | -20 | -1.2,7 | 48 | | 22 | Dec/14 | 14 | 69.7 | 69.71 | 70.35(-0.3) | 70.06(-0.54) | 69.01(-0.45) | 67.73 | -0.7 | | 0 | 45(4.8) | -50 | [-8] | [-21] | [-18] | -103 | -195 | DT | -1 | HoldShort | | (-9) | -12 | -16 | -15 | -20 | -2.1,0 | 48 | | 23 | Dec/14 | 13 | 69.7 | 69.71 | 70.56(-0.31) | 70.44(-0.55) | 69.32(-1.04) | 68.13 | -0.6 | | 0 | 40(1.6) | -50 | [-8] | [-36] | [-23] | -99 | -294 | DT | -1.1 | OpenShort | | (-8) | -27 | -29 | -27 | -20 | -2.2,6 | 48 | | 24 | Dec/14 | 12 | 69.7 | 69.71 | 70.78(-0.3) | 70.83(-0.27) | 70.05(-0.86) | 68.84 | -0.3 | | 0 | 39(0.1) | -50 | [-8] | [-28] | [-25] | -73 | -191 | DT | -1.1 | OpenShort | | (-8) | -22 | -36 | -11 | -20 | -1.8,22 | 48 | | 25 | Dec/14 | 11 | 69.7 | 69.71 | 70.99(-0.25) | 71.02(0.03) | 70.66(-0.44) | 69.73 | 0 | | 0 | 38(-3.7) | -50 | [-7] | [-13] | [-26] | -58 | -48 | DT | -0.9 | OpenShort | | (-7) | -11 | -34 | -30 | -20 | -1.2,22 | 48 | | | | |
| 26 | Dec/14 | 10 | 69.7 | 69.71 | 71.17(-0.21) | 71(0.14) | 70.97(-0.2) | 70.59 | 0.3 | | 0 | 42(-3.9) | -5 | [-5] | [-5] | [11] | -17 | 67 | RG | -0.3 | Wait | | (-6) | -5 | 57 | -11 | -20 | -0.5,46 | 48 | | 27 | Dec/14 | 9 | 69.7 | 69.71 | 71.32(-0.32) | 70.9(-0.08) | 71.11(-0.63) | 69.18 | -0.2 | | 0 | 46(0.1) | -50 | [-8] | [-20] | [-49] | -39 | -150 | DT | -1.5 | OpenShort? | | (-10) | -16 | -105 | -11 | -20 | -1.7,54 | 48 | | 28 | Dec/13 | 15 | 69.59 | 69.88 | 71.55(-0.07) | 70.96(0.25) | 71.56(-0.04) | 71.89 | 0.8 | | 0 | 46(0.6) | 10 | [-2] | [2] | [7] | 31 | 107 | UR | 0.3 | SmallShort? | | (-4) | -1 | 5 | 13 | 20 | 0.3,73 | 55 | | 29 | Dec/13 | 14 | 69.59 | 69.88 | 71.6(-0.17) | 70.78(0.25) | 71.59(0.31) | 71.77 | 0.7 | | 0 | 45(-3.9) | -0 | [-4] | [10] | [9] | 15 | 249 | UR | 0.1 | SmallShort | | (-2) | 8 | 13 | 10 | 20 | 0.1,62 | 55 | | 30 | Dec/13 | 13 | 69.59 | 69.88 | 71.72(-0.19) | 70.6(0.06) | 71.37(0.46) | 71.45 | 0.6 | | 0 | 49(-3.5) | -5 | [-5] | [12] | [8] | -6 | 246 | UR | 0.1 | SmallShort | | (-6) | 12 | 6 | 4 | 20 | -0.2,49 | 55 | | | | |
| 31 | Dec/13 | 12 | 69.59 | 69.88 | 71.86(-0.22) | 70.56(-0.14) | 71.04(0.44) | 71.3 | 0.6 | | 0 | 53(-2.5) | 5 | [-6] | [8] | [10] | -7 | 228 | UR | 0.2 | SmallShort | | (-6) | 12 | -2 | 19 | 20 | -0.4,53 | 55 | | 32 | Dec/13 | 11 | 69.59 | 69.88 | 72.02(-0.17) | 70.66(-0.03) | 70.73(0.51) | 71.35 | 0.6 | | 0 | 55(-1.5) | 0 | [-4] | [12] | [1] | -15 | 186 | UR | 0.4 | SmallShort | | (-6) | 13 | -30 | 25 | 20 | -0.4,45 | 55 | | 33 | Dec/13 | 10 | 69.59 | 69.88 | 72.14(-0.08) | 70.68(-0.04) | 70.37(0.66) | 72.12 | 0.9 | | 0 | 57(-1.6) | 40 | [-2] | [16] | [35] | -19 | 229 | UR | 1.1 | SmallShort | | (-3) | 17 | 56 | 25 | 20 | -0,31 | 55 | | 34 | Dec/13 | 9 | 69.59 | 69.88 | 72.2(-0.15) | 70.71(-0.34) | 69.91(0.13) | 70.69 | 0.4 | | 0 | 58(1.4) | 25 | [-4] | [-2] | [20] | -63 | -38 | RG | 0.5 | Wait? | | (-6) | 3 | 38 | 12 | 20 | -0.9,10 | 55 | | 35 | Dec/10 | 15 | 69.67 | 69.79 | 72.31(-0.17) | 70.95(-0.53) | 69.82(-0.37) | 69.74 | 0 | | -2 | 57(5.7) | -20 | [-4] | [-19] | [2] | -89 | -289 | DP | -0 | OpenShort? | | (-6) | -10 | 6 | 3 | -7 | -1.6,1 | 49 | | | | |
| 36 | Dec/10 | 14 | 69.67 | 69.79 | 72.43(-0.14) | 71.33(-0.57) | 70.08(-0.72) | 69.58 | -0 | | -2 | 51(4.6) | -35 | [-4] | [-28] | [-5] | -94 | -426 | DT | -0.3 | OpenShort | | (-5) | -19 | -3 | 4 | -20 | -1.8,1 | 49 | | 37 | Dec/10 | 13 | 69.67 | 69.79 | 72.53(-0.19) | 71.74(-0.57) | 70.59(-0.58) | 69.65 | -0 | | -2 | 47(5.3) | -50 | [-5] | [-25] | [-15] | -99 | -357 | DT | -0.7 | OpenShort | | (-4) | -15 | -20 | -3 | -20 | -2,1 | 49 | | 38 | Dec/10 | 12 | 69.67 | 69.79 | 72.67(-0.1) | 72.15(-0.36) | 71(-0.67) | 70.15 | 0.2 | | -2 | 41(3.2) | -35 | [-3] | [-24] | [-10] | -99 | -415 | DT | -0.7 | OpenShort | | (-4) | -18 | 5 | -16 | -20 | -2,1 | 49 | | 39 | Dec/10 | 11 | 69.67 | 69.79 | 72.74(-0.11) | 72.41(-0.6) | 71.48(-0.86) | 70.02 | 0.1 | | -2 | 38(5.1) | -50 | [-3] | [-32] | [-25] | -105 | -467 | DT | -1.3 | HoldShort | | (-3) | -23 | -40 | -20 | -20 | -2.4,5 | 49 | | 40 | Dec/10 | 10 | 69.67 | 69.79 | 72.74(0) | 72.85(-0.45) | 72.1(-0.72) | 71.04 | 0.5 | | -2 | 33(0.1) | -35 | [0] | [-26] | [-25] | -90 | -408 | DR | -1.1 | HoldShort | | (-0) | -19 | -40 | -31 | -20 | -1.8,5 | 49 | | | | |
| 41 | Dec/10 | 9 | 69.67 | 69.79 | 72.82(0.07) | 73.18(-0.26) | 72.62(-0.38) | 72.07 | 0.8 | | -2 | 33(-2) | -0 | [2] | [-14] | [-3] | -52 | -254 | DR | -0.6 | OpenShort? | | (2) | -10 | 14 | -26 | -20 | -0.8,18 | 49 | | 42 | Dec/9 | 15 | 69.92 | 69.97 | 72.77(0.17) | 73.37(-0.3) | 72.9(-0.55) | 71.72 | 0.5 | | -2 | 35(-3.9) | -25 | [5] | [-18] | [-25] | -46 | -430 | DR | -1.1 | OpenShort? | | (1) | -14 | -37 | -31 | -20 | -1,29 | 51 | | 43 | Dec/9 | 14 | 69.92 | 69.97 | 72.65(0.48) | 73.59(-0.15) | 73.3(-0.1) | 72.67 | 0.8 | | -2 | 39(-21.7) | 25 | [13] | [-2] | [-11] | 3 | -473 | DR | -0.5 | OpenShort | | (7) | -3 | -10 | -15 | -20 | 0,53 | 51 | | 44 | Dec/9 | 13 | 69.92 | 69.97 | 72.3(0.5) | 73.7(0.03) | 73.37(-0.31) | 72.92 | 0.9 | | -2 | 61(-13.4) | 5 | [13] | [-5] | [-15] | 25 | -451 | DR | -0.2 | OpenShort | | (15) | -8 | -23 | -10 | -20 | 0.3,67 | 51 | | 45 | Dec/9 | 12 | 69.92 | 69.97 | 71.94(0.56) | 73.68(0.23) | 73.6(-0.16) | 73.54 | 1.1 | | -2 | 74(-9.3) | 25 | [15] | [1] | [-6] | 46 | -342 | CR | -0 | HoldShort | | (16) | -4 | -4 | -2 | -20 | 0.7,78 | 51 | | | | |
| 46 | Dec/9 | 11 | 69.92 | 69.97 | 71.54(0.62) | 73.51(0.25) | 73.72(-0.19) | 73.64 | 1.1 | | -2 | 83(-10.8) | 15 | [16] | [1] | [-6] | 47 | -337 | CR | -0 | HoldShort | | (16) | -5 | -2 | -10 | -20 | 0.8,77 | 51 | | 47 | Dec/9 | 10 | 69.92 | 69.97 | 71.1(0.69) | 73.33(0.18) | 73.86(-0.07) | 73.7 | 1.1 | | -2 | 94(-9.4) | 40 | [18] | [4] | [8] | 54 | -292 | UT | -0.1 | OpenLong | | (19) | -2 | 29 | -10 | -4 | 0.8,84 | 51 | | 48 | Dec/9 | 9 | 69.92 | 69.97 | 70.61(0.61) | 73.2(0.19) | 73.91(-0.18) | 72.94 | 0.9 | | -2 | 103(-5.9) | -5 | [16] | [1] | [-17] | 53 | -282 | CR | -0.3 | HoldShort? | | (19) | -5 | -45 | 18 | -20 | 0.7,85 | 51 | | 49 | Dec/8 | 15 | 70.15 | 70.22 | 70.18(0.6) | 73.06(0.38) | 74.04(0.38) | 74.14 | 1.1 | | -1 | 109(8.6) | 50 | [16] | [20] | [5] | 77 | 87 | UT | 0 | OpenLong? | | (20) | 10 | -6 | 26 | 20 | 1.1,99 | 67 | | 50 | Dec/8 | 14 | 70.15 | 70.22 | 69.76(0.5) | 72.78(0.44) | 73.76(0.63) | 74.29 | 1.2 | | -1 | 101(3.2) | 50 | [13] | [26] | [9] | 83 | 324 | UT | 0.1 | OpenLong | | (18) | 17 | 4 | 28 | 20 | 1.3,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|