|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $79.9900 One month high (close): $85.1400
APH Daily Change: -1.28% Daily StdDev 1.4% APH EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $82.48(-1.28%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.4
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 14 | 83.03 | 83.4 | 83.52(0.02) | 83.45(-0.19) | 83.19(-0.02) | 83.01 | -0 | | 1 | 44(-2.1) | 0 | [1] | [-8] | [-11] | -48 | -84 | DR | -0.3 | OpenShort | | (3) | -1 | -30 | -9 | 1 | -0.8,22 | 49 | Sample size 18 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces: 83.4(daily_ema_10 0.47%) 83.52(hourly_sma_20 0.61%)
Down Forces:
Support Levels:
Resistance Levels: 83.03(daily_ema_20 0.02%) 83.45(weak_hourly_sma_10 0.53%)
|
| | | 2 | Dec/17 | 13 | 83.03 | 83.4 | 83.5(0.07) | 83.61(-0.16) | 83.21(-0.05) | 83.34 | 0.2 | | 1 | 46(-4.5) | 35 | [5] | [-8] | [5] | -26 | -98 | RG | 0.2 | Wait | | (4) | -4 | 8 | 5 | 11 | -0.3,32 | 49 | | 3 | Dec/17 | 12 | 83.03 | 83.4 | 83.44(0.06) | 83.74(-0.17) | 83.25(-0.13) | 83.25 | 0.2 | | 1 | 50(-4.6) | -5 | [4] | [-14] | [-11] | -35 | -108 | DR | 0 | OpenShort | | (5) | -9 | -28 | -7 | -8 | -0.3,23 | 49 | | 4 | Dec/17 | 11 | 83.03 | 83.4 | 83.39(0.11) | 83.88(-0.01) | 83.36(-0.04) | 83.56 | 0.4 | | 1 | 55(-4.6) | 50 | [8] | [-1] | [19] | -22 | -94 | RG | 0.3 | Wait | | (8) | -3 | 68 | -14 | -18 | 0.2,23 | 49 | | 5 | Dec/17 | 10 | 83.03 | 83.4 | 83.3(0.04) | 83.89(-0.08) | 83.39(-0.37) | 82.81 | -0.2 | | 1 | 59(-2.1) | -20 | [3] | [-29] | [-18] | -40 | -186 | DR | -0.7 | OpenShort | | (5) | -26 | -24 | -25 | -20 | -0.6,25 | 49 | | | | |
| 6 | Dec/17 | 9 | 83.03 | 83.4 | 83.27(0.02) | 83.96(-0.04) | 83.7(-0.37) | 83.08 | 0 | | 1 | 62(-0.6) | -40 | [1] | [-28] | [-23] | -13 | -126 | DR | -0.7 | OpenShort? | | (5) | -26 | -42 | -24 | -20 | -0.2,42 | 49 | | 7 | Dec/16 | 15 | 83.14 | 83.34 | 83.25(0.02) | 83.99(0.04) | 84.01(-0.27) | 83.55 | 0.3 | | 1 | 62(1.7) | -30 | [1] | [-16] | [-10] | 20 | -42 | DR | -0.5 | OpenShort? | | (5) | -19 | -11 | -18 | -20 | 0.3,62 | 57 | | 8 | Dec/16 | 14 | 83.14 | 83.34 | 83.23(-0.01) | 83.96(0.08) | 84.24(-0.19) | 83.67 | 0.4 | | 1 | 60(-0.1) | -45 | [-1] | [-10] | [-17] | 36 | 14 | DT | -0.7 | OpenShort | | (2) | -14 | -32 | -20 | -20 | 0.5,73 | 57 | | 9 | Dec/16 | 13 | 83.14 | 83.34 | 83.24(0.04) | 83.89(0.14) | 84.4(0.01) | 84.02 | 0.6 | | 1 | 61(0.9) | -15 | [3] | [8] | [-10] | 60 | 54 | CR | -0.4 | HoldShort | | (2) | 1 | -19 | -13 | -18 | 0.9,87 | 57 | | 10 | Dec/16 | 12 | 83.14 | 83.34 | 83.21(0.05) | 83.77(0.2) | 84.39(0.2) | 84.23 | 0.8 | | 1 | 60(2.2) | 0 | [4] | [24] | [-13] | 75 | 120 | CR | -0.2 | HoldShort | | (3) | 14 | -33 | -8 | -7 | 1.2,95 | 57 | | | | |
| 11 | Dec/16 | 11 | 83.14 | 83.34 | 83.17(0.07) | 83.6(0.25) | 84.22(0.31) | 84.6 | 1 | | 1 | 57(5) | 40 | [5] | [34] | [4] | 95 | 178 | UT | 0.5 | OpenLong | | (5) | 22 | 0 | 6 | 20 | 1.8,100 | 57 | | 12 | Dec/16 | 10 | 83.14 | 83.34 | 83.11(0.08) | 83.39(0.3) | 83.96(0.35) | 84.6 | 1 | | 1 | 52(6.3) | 50 | [6] | [38] | [8] | 100 | 187 | UT | 0.9 | HoldLong | | (6) | 25 | 4 | 19 | 20 | 2,100 | 57 | | 13 | Dec/16 | 9 | 83.14 | 83.34 | 83.04(0.07) | 83.14(0.29) | 83.67(0.36) | 84.56 | 1 | | 1 | 46(6) | 50 | [5] | [39] | [27] | 100 | 200 | UT | 1.4 | HoldLong? | | (5) | 26 | 56 | 23 | 20 | 2.3,92 | 57 | | 14 | Dec/15 | 15 | 83.2 | 83.15 | 82.98(0.02) | 82.9(0.23) | 83.37(0.26) | 83.93 | 0.5 | | 1 | 40(3) | 40 | [1] | [30] | [23] | 78 | 154 | UT | 1 | OpenLong? | | (4) | 19 | 50 | 21 | 20 | 1.7,85 | 49 | | 15 | Dec/15 | 14 | 83.2 | 83.15 | 82.96(-0.04) | 82.71(0.16) | 83.15(0.19) | 83.38 | 0.1 | | 1 | 37(-3.3) | 5 | [-3] | [21] | [5] | 44 | 134 | UR | 0.4 | SmallShort | | (-1) | 14 | 1 | 17 | 20 | 0.8,74 | 49 | | | | |
| 16 | Dec/15 | 13 | 83.2 | 83.15 | 82.99(-0.05) | 82.58(0.08) | 82.99(0.21) | 83.37 | 0.1 | | 1 | 40(-3) | 10 | [-4] | [20] | [12] | 32 | 148 | UR | 0.6 | SmallShort | | (-4) | 15 | 14 | 20 | 20 | 0.6,67 | 49 | | 17 | Dec/15 | 12 | 83.2 | 83.15 | 83.03(-0.05) | 82.51(0.01) | 82.82(0.25) | 83.21 | 0 | | 1 | 43(-2.4) | 30 | [-4] | [20] | [14] | 15 | 128 | UR | 0.6 | SmallShort | | (-4) | 18 | 19 | 21 | 20 | 0.3,57 | 49 | | 18 | Dec/15 | 11 | 83.2 | 83.15 | 83.07(-0.06) | 82.5(-0.1) | 82.61(0.22) | 83 | -0.1 | | 1 | 46(-1.9) | 20 | [-4] | [14] | [14] | -8 | 100 | UR | 0.6 | SmallShort | | (-5) | 16 | 19 | 17 | 20 | -0.1,45 | 49 | | 19 | Dec/15 | 10 | 83.2 | 83.15 | 83.12(-0.07) | 82.58(-0.1) | 82.43(0.21) | 82.79 | -0.3 | | 1 | 48(-1.1) | 25 | [-5] | [13] | [13] | -28 | 77 | UR | 0.5 | SmallShort | | (-5) | 15 | 20 | 19 | 20 | -0.5,35 | 49 | | 20 | Dec/15 | 9 | 83.2 | 83.15 | 83.18(-0.07) | 82.66(-0.1) | 82.26(0.11) | 82.57 | -0.4 | | 1 | 49(0.1) | 5 | [-5] | [6] | [5] | -49 | 23 | UR | 0.4 | SmallShort? | | (-6) | 8 | 3 | 17 | 10 | -0.9,24 | 49 | | | | |
| 21 | Dec/14 | 15 | 83.21 | 82.73 | 83.24(-0.08) | 82.74(-0.11) | 82.17(-0.04) | 82.54 | -0.4 | | -4 | 49(1.3) | -20 | [-6] | [-8] | [15] | -60 | -12 | DP | 0.5 | OpenShort? | | (-6) | -3 | 32 | 18 | 10 | -1,15 | 42 | | 22 | Dec/14 | 14 | 83.21 | 82.73 | 83.31(-0.07) | 82.83(-0.13) | 82.2(-0.23) | 82.19 | -0.7 | | -4 | 47(3.3) | -35 | [-5] | [-22] | [4] | -85 | -118 | DP | -0 | OpenShort | | (-8) | -17 | 13 | 12 | -20 | -1.6,5 | 42 | | 23 | Dec/14 | 13 | 83.21 | 82.73 | 83.37(-0.07) | 82.94(-0.13) | 82.39(-0.42) | 82.05 | -0.8 | | -4 | 44(4.7) | -50 | [-5] | [-36] | [-2] | -99 | -195 | DT | -0.5 | OpenShort | | (-5) | -31 | 8 | -4 | -20 | -2,1 | 42 | | 24 | Dec/14 | 12 | 83.21 | 82.73 | 83.43(-0.08) | 83.05(-0.19) | 82.74(-0.37) | 81.96 | -0.8 | | -4 | 39(6.9) | -50 | [-6] | [-35] | [-12] | -113 | -192 | DT | -1.3 | HoldShort | | (-8) | -27 | -14 | -21 | -20 | -2.5,0 | 42 | | 25 | Dec/14 | 11 | 83.21 | 82.73 | 83.5(-0.07) | 83.21(-0.25) | 83.05(-0.34) | 82.12 | -0.7 | | -4 | 33(8.2) | -50 | [-5] | [-35] | [-28] | -120 | -186 | DT | -1.9 | HoldShort | | (-5) | -25 | -50 | -43 | -20 | -2.8,0 | 42 | | | | |
| 26 | Dec/14 | 10 | 83.21 | 82.73 | 83.56(-0.02) | 83.42(-0.16) | 83.33(-0.14) | 82.67 | -0.4 | | -4 | 24(2.4) | -45 | [-2] | [-16] | [-20] | -88 | -125 | DT | -1.8 | OpenShort | | (-4) | -10 | -43 | -22 | -20 | -2.4,22 | 42 | | 27 | Dec/14 | 9 | 83.21 | 82.73 | 83.58(-0.02) | 83.55(-0.11) | 83.45(-0.05) | 83.14 | -0 | | -4 | 22(0.9) | -50 | [-2] | [-7] | [-21] | -49 | -42 | DT | -0.9 | OpenShort? | | (0) | -4 | -59 | -2 | -10 | -1.3,34 | 42 | | 28 | Dec/13 | 15 | 83.33 | 82.56 | 83.6(0.04) | 83.64(-0.02) | 83.49(0.16) | 83.79 | 0.3 | | -4 | 21(0.1) | 25 | [3] | [12] | [12] | 8 | 21 | UT | 1 | OpenLong? | | (2) | 12 | 23 | 19 | 17 | 0.6,43 | 47 | | 29 | Dec/13 | 14 | 83.33 | 82.56 | 83.6(0) | 83.66(-0.05) | 83.36(-0.01) | 83.53 | 0.1 | | -4 | 21(0) | -15 | [0] | [-2] | [5] | -23 | -3 | DP | 0.5 | OpenShort | | (2) | -1 | 10 | 11 | -5 | -0.1,30 | 47 | | 30 | Dec/13 | 13 | 83.33 | 82.56 | 83.6(0) | 83.7(-0.05) | 83.37(-0.17) | 83.42 | 0.1 | | -4 | 21(0) | -35 | [0] | [-14] | [-1] | -42 | -63 | DR | 0.2 | OpenShort | | (-1) | -13 | 1 | -2 | -11 | -0.5,21 | 47 | | | | |
| 31 | Dec/13 | 12 | 83.33 | 82.56 | 83.6(0) | 83.74(-0.06) | 83.51(-0.17) | 83.41 | 0.1 | | -4 | 21(-0.1) | -35 | [0] | [-14] | [-2] | -50 | -63 | DR | -0.3 | OpenShort | | (0) | -13 | 11 | -26 | -13 | -0.5,13 | 47 | | 32 | Dec/13 | 11 | 83.33 | 82.56 | 83.57(-0.02) | 83.74(0) | 83.65(-0.17) | 83.29 | -0 | | -4 | 21(0.4) | -40 | [-2] | [-12] | [-8] | -55 | -53 | DT | -1.1 | OpenShort | | (-1) | -13 | 11 | -49 | -20 | -0.9,18 | 47 | | 33 | Dec/13 | 10 | 83.33 | 82.56 | 83.59(-0.04) | 83.79(-0.05) | 83.79(-0.23) | 83.17 | -0.1 | | -4 | 21(1.1) | -50 | [-3] | [-19] | [-23] | -37 | -67 | DT | -2 | OpenShort | | (-2) | -17 | -37 | -46 | -20 | -1.3,46 | 47 | | 34 | Dec/13 | 9 | 83.33 | 82.56 | 83.62(0.02) | 83.83(0.05) | 83.98(-0.06) | 83.58 | 0.2 | | -4 | 20(-0.2) | -50 | [2] | [-2] | [-22] | 27 | -35 | DR | -1.3 | OpenShort? | | (0) | -4 | -47 | -22 | -20 | -0.1,79 | 47 | | 35 | Dec/10 | 15 | 83.35 | 82.48 | 83.6(0.02) | 83.79(0.1) | 84.03(0.06) | 84.1 | 0.5 | | -3 | 20(1.4) | -10 | [2] | [11] | [0] | 92 | 55 | RG | 0.2 | Wait? | | (3) | 4 | -3 | 2 | 9 | 1.7,99 | 45 | | | | |
| 36 | Dec/10 | 14 | 83.35 | 82.48 | 83.58(0.01) | 83.71(0.11) | 83.98(0.07) | 84.13 | 0.5 | | -3 | 18(1.7) | -5 | [1] | [11] | [5] | 100 | 78 | RG | 0.5 | Wait | | (3) | 5 | 11 | 6 | 11 | 2,100 | 45 | | 37 | Dec/10 | 13 | 83.35 | 82.48 | 83.58(0) | 83.62(0.08) | 83.92(0.16) | 84.01 | 0.4 | | -3 | 17(-1.1) | -5 | [0] | [17] | [5] | 93 | 90 | UR | 0.4 | SmallShort | | (1) | 12 | 4 | 17 | 14 | 1.7,100 | 45 | | 38 | Dec/10 | 12 | 83.35 | 82.48 | 83.58(0) | 83.55(0.08) | 83.79(0.16) | 83.97 | 0.4 | | -3 | 18(0.3) | -5 | [0] | [17] | [6] | 86 | 90 | UR | 0.7 | SmallShort | | (-1) | 12 | 4 | 21 | 15 | 1.5,98 | 45 | | 39 | Dec/10 | 11 | 83.35 | 82.48 | 83.57(-0.01) | 83.48(0.04) | 83.66(0.12) | 83.93 | 0.4 | | -3 | 17(-0.6) | 0 | [-1] | [12] | [13] | 81 | 79 | UR | 1 | SmallShort | | (0) | 9 | 8 | 46 | 20 | 1.3,98 | 45 | | 40 | Dec/10 | 10 | 83.35 | 82.48 | 83.57(0) | 83.45(0.05) | 83.56(0.13) | 83.84 | 0.3 | | -3 | 18(-0.6) | 5 | [0] | [13] | [5] | 43 | 62 | UR | 1 | SmallShort | | (-1) | 10 | -4 | 31 | 19 | 0.9,70 | 45 | | | | |
| 41 | Dec/10 | 9 | 83.35 | 82.48 | 83.58(0.01) | 83.41(0.06) | 83.45(0.17) | 83.88 | 0.3 | | -3 | 19(0.7) | 25 | [1] | [17] | [24] | 23 | 73 | UT | 1.5 | OpenLong? | | (-1) | 13 | 50 | 29 | 20 | 1.1,45 | 45 | | 42 | Dec/9 | 15 | 83.28 | 82.2 | 83.57(-0.02) | 83.36(-0.04) | 83.31(-0.01) | 83.32 | 0 | | -7 | 18(0.1) | -45 | [-2] | [-3] | [-2] | -57 | -13 | DT | 0 | OpenShort? | | (-1) | -1 | -9 | 3 | 4 | -0.9,16 | 43 | | 43 | Dec/9 | 14 | 83.28 | 82.2 | 83.59(0.04) | 83.39(-0.01) | 83.32(0.04) | 83.42 | 0.1 | | -7 | 18(-2.7) | -5 | [3] | [3] | [6] | -49 | -51 | RG | 0.4 | Wait | | (-2) | 3 | 11 | 7 | 11 | -0.6,16 | 43 | | 44 | Dec/9 | 13 | 83.28 | 82.2 | 83.56(0.01) | 83.4(-0.01) | 83.29(-0.06) | 83.3 | 0 | | -7 | 21(-0.9) | -35 | [1] | [-5] | [-2] | -65 | -54 | DR | 0 | OpenShort | | (2) | -5 | 2 | -9 | -8 | -0.8,5 | 43 | | 45 | Dec/9 | 12 | 83.28 | 82.2 | 83.55(0.01) | 83.41(-0.06) | 83.34(-0.04) | 83.28 | 0 | | -7 | 21(-1.1) | -35 | [1] | [-6] | [0] | -65 | -50 | RG | -0.2 | Wait | | (2) | -3 | 5 | -12 | 1 | -0.8,5 | 43 | | | | |
| 46 | Dec/9 | 11 | 83.28 | 82.2 | 83.54(0.04) | 83.46(-0.06) | 83.37(-0.04) | 83.22 | -0 | | -7 | 23(-2.3) | -20 | [3] | [-5] | [-8] | -70 | -91 | DR | -0.4 | OpenShort | | (1) | -3 | -12 | -21 | -6 | -0.9,3 | 43 | | 47 | Dec/9 | 10 | 83.28 | 82.2 | 83.51(0.05) | 83.51(-0.11) | 83.4(-0.07) | 83.35 | 0 | | -7 | 25(-4.3) | -20 | [4] | [-9] | [1] | -39 | -86 | RG | -0.1 | Wait | | (3) | -5 | 6 | -13 | 10 | -0.4,21 | 43 | | 48 | Dec/9 | 9 | 83.28 | 82.2 | 83.47(0.06) | 83.6(-0.07) | 83.46(-0.07) | 83.28 | 0 | | -7 | 29(-3.6) | -30 | [5] | [-7] | [-11] | -28 | -97 | DR | -0.4 | OpenShort? | | (4) | -5 | -28 | -9 | -8 | -0.4,32 | 43 | | 49 | Dec/8 | 15 | 83.24 | 82.28 | 83.42(0.07) | 83.66(-0.05) | 83.52(0.05) | 83.59 | 0.2 | | -5 | 33(-3.2) | 15 | [5] | [3] | [6] | -7 | -37 | UT | 0.1 | OpenLong? | | (6) | 4 | 17 | -2 | 2 | 0.3,36 | 44 | | 50 | Dec/8 | 14 | 83.24 | 82.28 | 83.36(0.12) | 83.7(-0.07) | 83.48(-0.08) | 83.4 | 0.1 | | -5 | 36(-9.2) | 15 | [9] | [-7] | [-1] | -1 | -140 | DR | -0.1 | OpenShort | | (5) | -6 | 0 | -0 | -14 | 0.1,47 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|