|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $219.6200 One month high (close): $230.1700
VRSK Daily Change: -3% Daily StdDev 1.25% VRSK EMA_5_Trend: -0.41% 10Minute StdDev: $1.6939
Latest Price : $221.97(-3%) | Tue. Dec 21, 2021($1) Mon. Dec 20, 2021($2.9) Fri. Dec 17, 2021($2) Thu. Dec 16, 2021($1.4) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($1.6) Mon. Dec 13, 2021($1.5) Fri. Dec 10, 2021($1.2)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 13 | 226.18 | 226.14 | (-0) | 227.39(-0.18) | 225.97(-0.3) | 225.48 | -0.2 | | -2 | 50(0.3) | -5 | [-0] | [-32] | [4] | -75 | -139 | RG | -0.3 | Wait | | (-0) | -24 | 23 | -15 | -20 | -1.1,3 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 226.14(daily_ema_10 0.29%) 226.18(daily_ema_20 0.31%) 227.39(hourly_sma_10 0.85%)
|
| | | 2 | Dec/17 | 12 | 226.18 | 226.14 | 227.21(-0.03) | 227.79(-0.24) | 226.64(-0.35) | 224.96 | -0.4 | | -2 | 50(2.6) | -45 | [-2] | [-39] | [-26] | -88 | -145 | DT | -1.1 | OpenShort | | (-1) | -28 | -51 | -32 | -20 | -1.5,0 | 44 | | 3 | Dec/17 | 11 | 226.18 | 226.14 | 227.28(0.04) | 228.33(-0.05) | 227.44(-0.18) | 226.08 | -0 | | -2 | 47(-3.1) | -10 | [3] | [-16] | [-12] | -57 | -117 | DR | -1 | OpenShort | | (0) | -14 | -5 | -35 | -20 | -0.8,13 | 44 | | 4 | Dec/17 | 10 | 226.18 | 226.14 | 227.28(0) | 228.44(-0.02) | 227.86(-0.28) | 226.19 | 0 | | -2 | 51(-0.1) | -45 | [0] | [-24] | [-26] | -30 | -95 | DR | -1.1 | OpenShort | | (3) | -22 | -48 | -26 | -20 | -0.7,38 | 44 | | 5 | Dec/17 | 9 | 226.18 | 226.14 | 227.19(0.01) | 228.48(0.04) | 228.5(-0.13) | 227.26 | 0.4 | | -2 | 51(-0.1) | -50 | [1] | [-9] | [-29] | 7 | -33 | DR | -0.8 | OpenShort? | | (4) | -10 | -68 | -16 | -20 | 0,57 | 44 | | | | |
| 6 | Dec/16 | 15 | 226.44 | 226.17 | 227.16(0.03) | 228.38(0.08) | 228.8(-0.07) | 228.79 | 0.8 | | 1 | 51(-1.5) | -5 | [2] | [-1] | [2] | 49 | 33 | RG | -0 | Wait? | | (4) | -6 | 11 | -5 | -6 | 1.1,71 | 53 | | 7 | Dec/16 | 14 | 226.44 | 226.17 | 227.1(-0.02) | 228.19(0.11) | 228.96(-0.11) | 228.53 | 0.7 | | 1 | 52(-1.6) | -25 | [-2] | [-4] | [-5] | 49 | 54 | DT | -0.3 | OpenShort | | (3) | -9 | -10 | -6 | -11 | 1,74 | 53 | | 8 | Dec/16 | 13 | 226.44 | 226.17 | 227.14(-0.01) | 227.94(0.11) | 229.22(0.09) | 228.75 | 0.8 | | 1 | 54(-1) | -25 | [-1] | [13] | [-5] | 56 | 96 | RG | -0.3 | Wait | | (-1) | 8 | -13 | -6 | 3 | 1.1,78 | 53 | | 9 | Dec/16 | 12 | 226.44 | 226.17 | 227.14(0) | 227.69(0.15) | 229.02(0.25) | 229.04 | 0.9 | | 1 | 55(0.7) | 10 | [0] | [29] | [3] | 63 | 132 | UR | 0 | SmallShort | | (-0) | 21 | 7 | -1 | 10 | 1.2,83 | 53 | | 10 | Dec/16 | 11 | 226.44 | 226.17 | 227.15(0.01) | 227.35(0.15) | 228.46(0.21) | 228.89 | 0.9 | | 1 | 54(0.6) | -0 | [1] | [25] | [-4] | 68 | 115 | CR | 0.3 | HoldShort | | (0) | 18 | -24 | 15 | 15 | 1.1,90 | 53 | | | | |
| 11 | Dec/16 | 10 | 226.44 | 226.17 | 227.12(0.03) | 227.02(0.17) | 227.99(0.24) | 229.45 | 1.1 | | 1 | 54(2.6) | 15 | [3] | [29] | [1] | 73 | 125 | UT | 1 | OpenLong | | (3) | 20 | -22 | 32 | 20 | 1.5,85 | 53 | | 12 | Dec/16 | 9 | 226.44 | 226.17 | 227.06(0.09) | 226.64(0.18) | 227.44(0.34) | 229.95 | 1.2 | | 1 | 51(5.7) | 50 | [8] | [39] | [43] | 65 | 125 | UT | 1.7 | OpenLong? | | (4) | 29 | 99 | 29 | 20 | 2,65 | 53 | | 13 | Dec/15 | 15 | 226.23 | 225.89 | 226.86(0.04) | 226.23(0.13) | 226.66(0.13) | 227.74 | 0.5 | | 3 | 45(-0.3) | 50 | [3] | [20] | [26] | 23 | 33 | UT | 0.8 | OpenLong? | | (4) | 11 | 67 | 13 | 20 | 0.7,55 | 50 | | 14 | Dec/15 | 14 | 226.23 | 225.89 | 226.86(0) | 225.94(0.01) | 226.37(0.05) | 226.25 | 0 | | 3 | 46(-0.1) | 30 | [0] | [8] | [-2] | -24 | -9 | CR | -0.1 | HoldShort | | (0) | 4 | -8 | 4 | 4 | -0.4,36 | 50 | | 15 | Dec/15 | 13 | 226.23 | 225.89 | 226.78(0.02) | 225.91(-0.01) | 226.26(0.09) | 226.44 | 0.1 | | 3 | 46(-0.7) | 25 | [2] | [10] | [-2] | -23 | -8 | CR | 0.1 | HoldShort | | (0) | 8 | -12 | 5 | 20 | -0.3,35 | 50 | | | | |
| 16 | Dec/15 | 12 | 226.23 | 225.89 | 226.74(0.02) | 225.94(-0.03) | 226.06(0.1) | 226.72 | 0.2 | | 3 | 46(-0.6) | 50 | [2] | [10] | [13] | -17 | 4 | UT | 0.5 | OpenLong | | (2) | 8 | 27 | 12 | 20 | -0,33 | 50 | | 17 | Dec/15 | 11 | 226.23 | 225.89 | 226.74(0) | 226.01(-0.15) | 225.84(0.02) | 226.14 | -0 | | 3 | 47(-0.2) | 25 | [0] | [-2] | [1] | -35 | -16 | RG | 0.2 | Wait | | (1) | 2 | -7 | 7 | 20 | -0.4,25 | 50 | | 18 | Dec/15 | 10 | 226.23 | 225.89 | 226.68(0.01) | 226.34(-0.14) | 225.8(0.1) | 226.29 | 0 | | 3 | 47(-0.3) | 40 | [1] | [6] | [13] | -37 | -7 | UT | 0.4 | OpenLong | | (1) | 8 | 30 | 6 | 20 | -0.3,21 | 50 | | 19 | Dec/15 | 9 | 226.23 | 225.89 | 226.68(0) | 226.66(-0.13) | 225.57(-0.01) | 225.64 | -0.2 | | 3 | 47(0) | 25 | [0] | [-3] | [2] | -54 | -42 | RG | 0.1 | Wait? | | (0) | -1 | 6 | -0 | -4 | -0.8,16 | 50 | | 20 | Dec/14 | 15 | 225.98 | 225.11 | 226.68(0) | 226.95(-0.12) | 225.59(-0.1) | 225.5 | -0.2 | | -0 | 47(1.1) | -10 | [0] | [-13] | [-4] | -55 | -71 | DR | -0.1 | OpenShort? | | (-0) | -8 | -8 | 3 | -18 | -0.9,18 | 46 | | | | |
| 21 | Dec/14 | 14 | 225.98 | 225.11 | 226.65(0.04) | 227.22(-0.11) | 225.81(-0.17) | 225.68 | -0.1 | | -0 | 46(-3.3) | 5 | [3] | [-17] | [-7] | -54 | -108 | DR | -0.1 | OpenShort | | (0) | -14 | -10 | -8 | -20 | -0.7,14 | 46 | | 22 | Dec/14 | 13 | 225.98 | 225.11 | 226.57(0.06) | 227.22(-0) | 226.19(-0.3) | 225.91 | -0 | | -0 | 50(-5.5) | 35 | [5] | [-23] | [8] | -53 | -141 | RG | -0.2 | Wait | | (4) | -25 | 47 | -24 | -20 | -0.5,10 | 46 | | 23 | Dec/14 | 12 | 225.98 | 225.11 | 226.44(0.02) | 227.48(-0.07) | 226.86(-0.4) | 224.88 | -0.4 | | -0 | 55(-2) | -15 | [2] | [-35] | [-26] | -63 | -168 | DR | -1.2 | OpenShort | | (4) | -33 | -44 | -38 | -20 | -1,12 | 46 | | 24 | Dec/14 | 11 | 225.98 | 225.11 | 226.4(0.04) | 227.63(-0.01) | 227.78(-0.25) | 225.86 | -0 | | -0 | 57(-2.2) | -35 | [3] | [-20] | [-25] | -29 | -103 | DR | -1.2 | OpenShort | | (5) | -21 | -42 | -42 | -20 | -0.3,29 | 46 | | 25 | Dec/14 | 10 | 225.98 | 225.11 | 226.32(0.03) | 227.65(0.05) | 228.34(-0.13) | 226.79 | 0.3 | | -0 | 59(-0.1) | -35 | [3] | [-8] | [-18] | 19 | -31 | DR | -0.9 | OpenShort | | (6) | -11 | -32 | -26 | -20 | 0.3,61 | 46 | | | | |
| 26 | Dec/14 | 9 | 225.98 | 225.11 | 226.25(0.02) | 227.53(0.08) | 228.63(-0.05) | 227.5 | 0.5 | | -0 | 59(1) | -50 | [2] | [0] | [-31] | 51 | 33 | DR | -0.7 | OpenShort? | | (4) | -4 | -84 | -14 | -14 | 0.7,83 | 46 | | 27 | Dec/13 | 15 | 225.66 | 225.1 | 226.2(0.02) | 227.35(0.15) | 228.74(0.28) | 229.37 | 1.1 | | 3 | 58(10.9) | 35 | [2] | [32] | [5] | 98 | 180 | UT | 0.4 | OpenLong? | | (7) | 23 | 7 | 5 | 20 | 1.9,100 | 50 | | 28 | Dec/13 | 14 | 225.66 | 225.1 | 226.16(0.02) | 227.01(0.16) | 228.1(0.28) | 229.21 | 1 | | 3 | 48(2.4) | 45 | [2] | [33] | [11] | 98 | 172 | UT | 0.7 | OpenLong | | (1) | 24 | 21 | 10 | 20 | 1.9,100 | 50 | | 29 | Dec/13 | 13 | 225.66 | 225.1 | 226.11(0.03) | 226.65(0.13) | 227.46(0.22) | 228.74 | 0.9 | | 3 | 45(2.7) | 50 | [3] | [27] | [13] | 93 | 142 | UT | 0.8 | OpenLong | | (1) | 19 | 18 | 24 | 20 | 1.7,100 | 50 | | 30 | Dec/13 | 12 | 225.66 | 225.1 | 226.04(0.04) | 226.36(0.14) | 226.97(0.26) | 228.34 | 0.8 | | 3 | 42(3.1) | 50 | [3] | [31] | [9] | 84 | 122 | UT | 0.9 | OpenLong | | (3) | 22 | 8 | 23 | 20 | 1.6,94 | 50 | | | | |
| 31 | Dec/13 | 11 | 225.66 | 225.1 | 225.95(0.04) | 226.05(0.18) | 226.39(0.21) | 228.15 | 0.7 | | 3 | 39(2) | 50 | [3] | [28] | [37] | 68 | 111 | UT | 1.3 | OpenLong | | (3) | 18 | 94 | 21 | 20 | 1.6,78 | 50 | | 32 | Dec/13 | 10 | 225.66 | 225.1 | 225.87(-0.01) | 225.64(0.1) | 225.91(-0.02) | 226.06 | 0.1 | | 3 | 37(-0.1) | 20 | [-1] | [4] | [1] | 20 | 15 | UR | 0.1 | SmallShort | | (-2) | -2 | 0 | 9 | -12 | 0.1,67 | 50 | | 33 | Dec/13 | 9 | 225.66 | 225.1 | 225.87(-0) | 225.41(0.1) | 225.95(0.05) | 226.06 | 0.1 | | 3 | 37(0) | 20 | [-0] | [10] | [-1] | 14 | 21 | CR | 0.1 | HoldShort? | | (0) | 4 | -5 | 7 | 0 | 0.1,61 | 50 | | 34 | Dec/10 | 15 | 225.01 | 224.94 | 225.9(-0.02) | 225.18(0.08) | 225.84(0.03) | 226.18 | 0.3 | | 4 | 37(3.6) | 35 | [-2] | [7] | [8] | 4 | 34 | UR | 0.3 | SmallShort? | | (-0) | 3 | 20 | 3 | 11 | 0.2,49 | 45 | | 35 | Dec/10 | 14 | 225.01 | 224.94 | 225.94(0.01) | 225(0.01) | 225.78(0.03) | 225.73 | 0.2 | | 4 | 34(-0.1) | 30 | [1] | [5] | [1] | -8 | -13 | UT | -0 | OpenLong | | (-3) | 3 | -3 | 1 | 20 | -0.2,47 | 45 | | | | |
| 36 | Dec/10 | 13 | 225.01 | 224.94 | 225.94(0) | 224.97(-0.04) | 225.71(0.16) | 225.79 | 0.2 | | 4 | 34(0) | 35 | [0] | [14] | [2] | -7 | 24 | UR | 0.1 | SmallShort | | (1) | 14 | -3 | 4 | 20 | -0.1,46 | 45 | | 37 | Dec/10 | 12 | 225.01 | 224.94 | 225.92(0.01) | 225.05(-0.12) | 225.36(0.22) | 225.86 | 0.2 | | 4 | 34(-0.2) | 50 | [1] | [16] | [9] | -4 | 38 | UT | 0.4 | OpenLong | | (0) | 19 | 10 | 12 | 20 | -0,46 | 45 | | 38 | Dec/10 | 11 | 225.01 | 224.94 | 225.89(0.01) | 225.31(-0.12) | 224.87(0.15) | 225.64 | 0.2 | | 4 | 34(-0.4) | 40 | [1] | [9] | [5] | -11 | 14 | UT | 0.6 | OpenLong | | (1) | 13 | -4 | 22 | 20 | -0.2,44 | 45 | | 39 | Dec/10 | 10 | 225.01 | 224.94 | 225.86(0.01) | 225.59(-0.04) | 224.53(0.17) | 225.74 | 0.2 | | 4 | 35(-0.3) | 50 | [1] | [15] | [10] | -19 | 17 | UT | 0.9 | OpenLong | | (2) | 15 | 11 | 26 | 19 | -0.1,34 | 45 | | 40 | Dec/10 | 9 | 225.01 | 224.94 | 225.86(0) | 225.67(-0.08) | 224.14(-0.04) | 225.49 | 0.1 | | 4 | 35(0) | 50 | [0] | [-6] | [23] | -40 | -29 | RG | 1 | SmallShort? | | (-1) | -4 | 62 | 12 | 4 | -0.3,18 | 45 | | | | |
| 41 | Dec/9 | 15 | 224.39 | 224.83 | 225.86(-0) | 225.84(-0.11) | 224.22(-0.22) | 224.13 | -0.1 | | 4 | 35(6) | 20 | [-0] | [-24] | [7] | -78 | -127 | RG | -0.1 | Wait? | | (-3) | -19 | 34 | -9 | -20 | -1.3,5 | 48 | | 42 | Dec/9 | 14 | 224.39 | 224.83 | 225.85(0.03) | 226.1(-0.12) | 224.72(-0.46) | 223.39 | -0.2 | | 4 | 29(-3.5) | 5 | [3] | [-45] | [-17] | -98 | -233 | DR | -1 | HoldShort | | (-2) | -40 | -20 | -33 | -20 | -1.9,0 | 48 | | 43 | Dec/9 | 13 | 224.39 | 224.83 | 225.78(0.03) | 226.37(-0.11) | 225.75(-0.4) | 223.84 | -0.1 | | 4 | 32(-2.5) | -5 | [3] | [-39] | [-18] | -77 | -201 | DR | -1.3 | HoldShort | | (4) | -35 | -20 | -41 | -20 | -1.3,6 | 48 | | 44 | Dec/9 | 12 | 224.39 | 224.83 | 225.71(0.04) | 226.63(-0.11) | 226.65(-0.25) | 224.29 | -0 | | 4 | 35(-2.4) | -5 | [4] | [-26] | [-30] | -52 | -147 | DR | -1.5 | OpenShort | | (4) | -22 | -56 | -48 | -20 | -0.9,21 | 48 | | 45 | Dec/9 | 11 | 224.39 | 224.83 | 225.63(0.06) | 226.63(0) | 227.22(-0.11) | 225.54 | 0.2 | | 4 | 37(-2.5) | -0 | [5] | [-8] | [-24] | 2 | -74 | DR | -1 | OpenShort | | (7) | -10 | -47 | -30 | -20 | -0.1,54 | 48 | | | | |
| 46 | Dec/9 | 10 | 224.39 | 224.83 | 225.49(0.09) | 226.88(0.03) | 227.48(-0.01) | 226.59 | 0.5 | | 4 | 40(-2.1) | -5 | [8] | [2] | [-32] | 47 | -28 | CR | -0.5 | HoldShort | | (9) | -1 | -87 | -11 | -14 | 0.6,82 | 48 | | 47 | Dec/9 | 9 | 224.39 | 224.83 | 225.29(0.16) | 226.82(0.16) | 227.5(0.24) | 228.54 | 0.9 | | 4 | 42(0.8) | 50 | [14] | [31] | [8] | 93 | 55 | UT | 0.5 | HoldLong? | | (14) | 21 | 14 | 6 | 20 | 1.7,100 | 48 | | 48 | Dec/8 | 15 | 223.91 | 225.1 | 224.94(0.14) | 226.45(0.14) | 226.95(0.16) | 228.23 | 0.8 | | 8 | 41(5) | 50 | [12] | [24] | [24] | 93 | 65 | UT | 0.7 | OpenLong? | | (15) | 14 | 51 | 31 | 20 | 1.7,100 | 55 | | 49 | Dec/8 | 14 | 223.91 | 225.1 | 224.63(0.14) | 226.13(0.05) | 226.95(0) | 227.1 | 0.6 | | 8 | 36(-2.5) | 50 | [12] | [6] | [10] | 81 | -12 | UT | 0.3 | HoldLong | | (12) | 0 | 11 | 27 | 16 | 1.3,98 | 55 | | 50 | Dec/8 | 13 | 223.91 | 225.1 | 224.31(0.15) | 226.01(0.08) | 226.57(0.13) | 226.85 | 0.6 | | 8 | 39(-1.5) | 50 | [13] | [20] | [8] | 76 | 8 | UT | 0.1 | HoldLong | | (15) | 12 | 8 | 25 | 11 | 1.3,93 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|