|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 17, 2021 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $14.4800 One month high (close): $23.5000
UVXY Daily Change: 4.89% Daily StdDev 8.34% UVXY EMA_5_Trend: 1.57% 10Minute StdDev: $0.8304
Latest Price : $16.1(4.89%) | Tue. Dec 21, 2021($1.3) Mon. Dec 20, 2021($1.3) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($1) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.4)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: -0.5
| Fri. Dec. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/17 | 13 | 17.58 | 16.23 | 15.8(-0.25) | 15.59(0.78) | 16.04(0.19) | 15.65 | -0.7 | | -9 | 31(-0.5) | -50 | [-3] | [2] | [-22] | 8 | 177 | RG | -0.5 | Wait | | (-3) | 2 | -30 | -5 | -20 | -0.2,63 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.59(weak_hourly_sma_10 -0.38%) Resistance Levels: 15.8(hourly_sma_20 0.96%) 16.23(weak_daily_ema_10 3.71%)
|
| 2 | Dec/17 | 12 | 17.58 | 16.23 | 15.84(-0.19) | 15.47(1.18) | 16.01(0.76) | 16.01 | -0.6 | | -9 | 32(-0.9) | -35 | [-2] | [12] | [8] | 22 | 451 | UR | 0 | SmallShort | | (-3) | 9 | 14 | 3 | 20 | 0.2,67 | 52 | 3 | Dec/17 | 11 | 17.58 | 16.23 | 15.87(-0.5) | 15.29(0.59) | 15.89(0.95) | 15.84 | -0.6 | | -9 | 33(-1.6) | -50 | [-6] | [10] | [-2] | 18 | 639 | RG | -0.1 | Wait | | (-4) | 11 | -37 | 13 | 20 | -0,68 | 52 | 4 | Dec/17 | 10 | 17.58 | 16.23 | 15.95(-0.19) | 15.2(0.33) | 15.74(1.75) | 16.29 | -0.5 | | -9 | 34(-0.8) | -5 | [-2] | [19] | [34] | 24 | 773 | UR | 0.6 | SmallShort | | (-3) | 21 | -2 | 19 | 20 | 0.4,64 | 52 | 5 | Dec/17 | 9 | 17.58 | 16.23 | 15.98(-0.06) | 15.15(-0.2) | 15.47(2.18) | 16.32 | -0.5 | | -9 | 35(-0.2) | 0 | [-1] | [21] | [76] | 14 | 743 | UR | 0.9 | SmallShort? | | (-3) | 26 | 66 | 24 | 20 | 0.4,54 | 52 | | | |
6 | Dec/16 | 15 | 17.57 | 16.9 | 15.99(-0.25) | 15.18(-0.85) | 15.14(1.54) | 15.56 | -0.7 | | -5 | 35(0.2) | 10 | [-3] | [10] | [35] | -22 | 293 | UR | 0.4 | SmallShort? | | (-5) | 19 | 7 | 13 | 20 | -0.4,38 | 43 | 7 | Dec/16 | 14 | 17.57 | 16.9 | 16.03(0.06) | 15.31(-1.03) | 14.91(1.57) | 15.48 | -0.8 | | -5 | 35(0) | 40 | [1] | [10] | [42] | -34 | -44 | UT | 0.6 | OpenLong | | (-4) | 19 | 47 | 16 | 20 | -0.6,31 | 43 | 8 | Dec/16 | 13 | 17.57 | 16.9 | 16.02(-0.19) | 15.47(-1.28) | 14.68(0.2) | 14.96 | -1 | | -5 | 35(0.7) | -25 | [-2] | [-9] | [6] | -57 | -445 | DP | 0.3 | OpenShort | | (-2) | 2 | -3 | 13 | 20 | -1.1,21 | 43 | 9 | Dec/16 | 12 | 17.57 | 16.9 | 16.05(-0.19) | 15.67(-1.2) | 14.65(-1.08) | 14.99 | -0.9 | | -5 | 35(1) | -40 | [-2] | [-24] | [5] | -62 | -727 | DP | 0.4 | OpenShort | | (-2) | -13 | 26 | 13 | -20 | -1.1,16 | 43 | 10 | Dec/16 | 11 | 17.57 | 16.9 | 16.08(-0.31) | 15.86(-0.94) | 14.81(-2.63) | 14.71 | -1 | | -5 | 34(1.9) | -50 | [-4] | [-41] | [-21] | -81 | -1154 | DT | -0.1 | OpenShort | | (-5) | -31 | 21 | -3 | -20 | -1.5,7 | 43 | | | |
11 | Dec/16 | 10 | 17.57 | 16.9 | 16.13(-0.43) | 16.01(-1.17) | 15.21(-3) | 14.48 | -1.1 | | -5 | 32(2.5) | -50 | [-5] | [-47] | [-31] | -96 | -1302 | DT | -0.8 | OpenShort | | (-5) | -36 | 19 | -30 | -20 | -1.9,2 | 43 | 12 | Dec/16 | 9 | 17.57 | 16.9 | 16.2(-0.43) | 16.2(-1.58) | 15.68(-3.57) | 14.28 | -1.2 | | -5 | 29(4.8) | -50 | [-5] | [-56] | [-66] | -102 | -1598 | DT | -1.8 | HoldShort? | | (-7) | -42 | -47 | -51 | -20 | -2.4,8 | 43 | 13 | Dec/15 | 15 | 17.6 | 17.43 | 16.27(-0.18) | 16.46(-1.44) | 16.26(-2.58) | 14.79 | -1 | | -4 | 24(2.2) | -50 | [-2] | [-44] | [-69] | -72 | -1325 | DT | -2.2 | OpenShort? | | (-4) | -31 | -89 | -47 | -20 | -2.2,33 | 53 | 14 | Dec/15 | 14 | 17.6 | 17.43 | 16.3(0.25) | 16.7(-0.65) | 16.69(-1.24) | 15.83 | -0.6 | | -4 | 22(-1.6) | -45 | [3] | [-22] | [-47] | -7 | -786 | DR | -1.4 | OpenShort | | (2) | -15 | -68 | -27 | -20 | -0.8,63 | 53 | 15 | Dec/15 | 13 | 17.6 | 17.43 | 16.26(0.37) | 16.81(0.06) | 16.9(0.54) | 16.67 | -0.3 | | -4 | 24(-1.1) | -15 | [4] | [4] | [-13] | 51 | 42 | CR | -0.4 | HoldShort | | (7) | 7 | -21 | -3 | -20 | 0.6,86 | 53 | | | |
16 | Dec/15 | 12 | 17.6 | 17.43 | 16.2(0.56) | 16.8(0.3) | 16.81(0.54) | 16.94 | -0.2 | | -4 | 25(-0.4) | 5 | [7] | [6] | [-3] | 69 | 82 | CR | 0.2 | HoldShort | | (7) | 7 | -10 | 4 | 0 | 1.1,91 | 53 | 17 | Dec/15 | 11 | 17.6 | 17.43 | 16.11(0.56) | 16.75(1.03) | 16.72(0.36) | 17.07 | -0.2 | | -4 | 25(0.6) | 15 | [7] | [8] | [2] | 75 | 185 | UT | 0.5 | HoldLong | | (8) | 4 | 13 | 16 | -20 | 1.4,90 | 53 | 18 | Dec/15 | 10 | 17.6 | 17.43 | 16.02(0.44) | 16.58(0.91) | 16.66(-0.18) | 16.91 | -0.3 | | -4 | 25(1) | -10 | [5] | [0] | [-4] | 59 | 123 | DR | 0.4 | OpenShort | | (8) | -2 | -1 | 0 | -20 | 1.3,76 | 53 | 19 | Dec/15 | 9 | 17.6 | 17.43 | 15.95(0.44) | 16.43(0.74) | 16.69(-0.12) | 16.92 | -0.2 | | -4 | 24(1.1) | 35 | [5] | [-0] | [23] | 57 | 187 | UT | 0.4 | OpenLong? | | (6) | -1 | 62 | -8 | 20 | 1.5,69 | 53 | 20 | Dec/14 | 15 | 17.66 | 18.24 | 15.88(0.25) | 16.31(0.31) | 16.71(-0.54) | 16.18 | -0.5 | | 2 | 23(-0.6) | -15 | [3] | [-6] | [-21] | 28 | -151 | DR | -0.9 | OpenShort? | | (3) | -7 | -25 | -26 | -20 | 0.5,65 | 56 | | | |
21 | Dec/14 | 14 | 17.66 | 18.24 | 15.88(0) | 16.26(0.43) | 16.8(0.18) | 16.48 | -0.4 | | 2 | 23(-0.1) | -20 | [0] | [3] | [-11] | 58 | 445 | CR | -0.5 | HoldShort | | (5) | 2 | -26 | -17 | 0 | 1,83 | 56 | 22 | Dec/14 | 13 | 17.66 | 18.24 | 15.84(0.19) | 16.19(0.68) | 16.77(1.7) | 16.8 | -0.3 | | 2 | 23(1.2) | 25 | [2] | [23] | [0] | 82 | 817 | UT | 0 | OpenLong | | (1) | 21 | -27 | 2 | 20 | 1.5,94 | 56 | 23 | Dec/14 | 12 | 17.66 | 18.24 | 15.81(0.44) | 16.08(1.13) | 16.49(2.11) | 17.14 | -0.2 | | 2 | 22(3.2) | 50 | [5] | [31] | [28] | 105 | 922 | UT | 1.1 | HoldLong | | (4) | 25 | 15 | 20 | 20 | 2.2,100 | 56 | 24 | Dec/14 | 11 | 17.66 | 18.24 | 15.74(0.38) | 15.9(1.15) | 16.15(1.64) | 16.95 | -0.3 | | 2 | 19(3.2) | 50 | [5] | [26] | [32] | 110 | 792 | UT | 1.6 | HoldLong | | (6) | 20 | 28 | 49 | 20 | 2.4,100 | 56 | 25 | Dec/14 | 10 | 17.66 | 18.24 | 15.68(0.19) | 15.72(0.77) | 15.89(1.08) | 16.6 | -0.4 | | 2 | 16(1.4) | 50 | [2] | [16] | [30] | 77 | 664 | UT | 1.7 | OpenLong | | (3) | 13 | 16 | 36 | 20 | 2.2,72 | 56 | | | |
26 | Dec/14 | 9 | 17.66 | 18.24 | 15.65(0.19) | 15.6(0.84) | 15.72(0.7) | 16.4 | -0.5 | | 2 | 14(1.5) | 50 | [2] | [12] | [48] | 44 | 465 | UT | 1.8 | OpenLong? | | (3) | 8 | 89 | 17 | 20 | 1.9,46 | 56 | 27 | Dec/13 | 15 | 17.62 | 18.69 | 15.62(-0.06) | 15.47(0.06) | 15.61(-0.32) | 15.38 | -0.8 | | 4 | 13(0.4) | -5 | [-1] | [-5] | [-9] | -37 | -172 | RG | -0.7 | Wait? | | (-2) | -4 | -7 | -8 | -20 | -0.7,31 | 55 | 28 | Dec/13 | 14 | 17.62 | 18.69 | 15.63(-0.19) | 15.46(-0.06) | 15.61(0) | 15.46 | -0.8 | | 4 | 12(-0.3) | -5 | [-2] | [-2] | [-6] | -32 | 61 | RG | -0.6 | Wait | | (-1) | 0 | -21 | -9 | 20 | -0.5,31 | 55 | 29 | Dec/13 | 13 | 17.62 | 18.69 | 15.66(-0.13) | 15.47(0.13) | 15.66(0.77) | 15.7 | -0.7 | | 4 | 13(-0.6) | 35 | [-2] | [9] | [7] | -7 | 319 | UR | 0.1 | SmallShort | | (-2) | 9 | 4 | 11 | 20 | 0.1,41 | 55 | 30 | Dec/13 | 12 | 17.62 | 18.69 | 15.68(-0.19) | 15.45(0.26) | 15.54(0.45) | 15.66 | -0.7 | | 4 | 13(-0.6) | 15 | [-2] | [6] | [2] | -14 | 265 | UR | 0.3 | SmallShort | | (-3) | 5 | -17 | 16 | 20 | -0.1,39 | 55 | | | |
31 | Dec/13 | 11 | 17.62 | 18.69 | 15.71(-0.13) | 15.41(-0.52) | 15.47(0.98) | 15.86 | -0.6 | | 4 | 14(-0.8) | 50 | [-2] | [7] | [38] | -6 | 441 | UR | 1 | SmallShort | | (-1) | 12 | 22 | 26 | 20 | 0.4,34 | 55 | 32 | Dec/13 | 10 | 17.62 | 18.69 | 15.73(-0.32) | 15.49(-0.26) | 15.32(0.46) | 15.61 | -0.7 | | 4 | 15(-1.9) | 30 | [-4] | [2] | [17] | -41 | 313 | UR | 0.7 | SmallShort | | (-3) | 6 | 16 | 12 | 20 | -0.3,17 | 55 | 33 | Dec/13 | 9 | 17.62 | 18.69 | 15.78(-0.5) | 15.53(-0.26) | 15.25(-0.26) | 15.43 | -0.8 | | 4 | 17(-2) | -5 | [-6] | [-7] | [7] | -61 | 165 | RG | 0.4 | Wait? | | (-6) | -3 | 25 | 6 | -20 | -0.8,9 | 55 | 34 | Dec/10 | 15 | 17.62 | 18.85 | 15.86(-0.63) | 15.57(-0.45) | 15.29(-0.39) | 15.15 | -0.9 | | 2 | 19(-1.6) | -45 | [-8] | [-13] | [-11] | -83 | 24 | DT | -0.3 | HoldShort? | | (-8) | -5 | -11 | -2 | -20 | -1.4,2 | 54 | 35 | Dec/10 | 14 | 17.62 | 18.85 | 15.96(-0.75) | 15.64(-0.45) | 15.35(-0.07) | 15.28 | -0.8 | | 2 | 20(-3.3) | -40 | [-9] | [-9] | [-5] | -78 | 222 | DT | -0.1 | HoldShort | | (-8) | -1 | 9 | -3 | -20 | -1.2,2 | 54 | | | |
36 | Dec/10 | 13 | 17.62 | 18.85 | 16.08(-0.68) | 15.71(-0.38) | 15.36(-1.85) | 15.18 | -0.9 | | 2 | 23(-0.3) | -50 | [-8] | [-30] | [-15] | -80 | -368 | DT | -0.3 | HoldShort | | (-11) | -22 | -7 | -5 | -20 | -1.4,5 | 54 | 37 | Dec/10 | 12 | 17.62 | 18.85 | 16.19(-0.61) | 15.77(-0.25) | 15.65(-1.14) | 15.26 | -0.9 | | 2 | 24(0.1) | -50 | [-7] | [-20] | [-23] | -77 | -281 | DT | -0.6 | HoldShort | | (-9) | -14 | -26 | -4 | -20 | -1.4,8 | 54 | 38 | Dec/10 | 11 | 17.62 | 18.85 | 16.29(-0.43) | 15.81(-0.25) | 15.83(-0.13) | 15.56 | -0.7 | | 2 | 24(-0.3) | -20 | [-5] | [-8] | [-6] | -69 | -94 | DT | -0.4 | OpenShort | | (-7) | -2 | 7 | -17 | -20 | -1.1,9 | 54 | 39 | Dec/10 | 10 | 17.62 | 18.85 | 16.36(-0.61) | 15.85(-0.38) | 15.85(-0.38) | 15.48 | -0.8 | | 2 | 24(-1) | -30 | [-7] | [-12] | [-0] | -64 | -81 | DT | -0.6 | OpenShort | | (-7) | -5 | 12 | -4 | -20 | -1.3,19 | 54 | 40 | Dec/10 | 9 | 17.62 | 18.85 | 16.46(-0.78) | 15.91(-0.56) | 15.91(-0.93) | 15.34 | -0.8 | | 2 | 25(0.3) | -50 | [-9] | [-20] | [-46] | -66 | -191 | DT | -0.8 | OpenShort? | | (-10) | -11 | -102 | -1 | -20 | -1.6,24 | 54 | | | |
41 | Dec/9 | 15 | 17.7 | 19.51 | 16.59(-0.6) | 16(0.19) | 16.06(1.13) | 16.59 | -0.4 | | 7 | 25(-5.1) | 50 | [-7] | [13] | [34] | -18 | 785 | UR | 0.8 | SmallShort? | | (-5) | 14 | 39 | 14 | 20 | 0,32 | 57 | 42 | Dec/9 | 14 | 17.7 | 19.51 | 16.69(-1.42) | 15.97(-0.37) | 15.88(0.57) | 16.12 | -0.6 | | 7 | 30(-14.7) | 30 | [-17] | [0] | [23] | -53 | 1060 | UR | 0.3 | SmallShort | | (-11) | 7 | 33 | 4 | 20 | -0.7,15 | 57 | 43 | Dec/9 | 13 | 17.7 | 19.51 | 16.93(-1.51) | 16.03(-0.8) | 15.79(-0.44) | 15.74 | -0.7 | | 7 | 44(-9.1) | -20 | [-18] | [-15] | [-1] | -63 | 559 | DT | -0 | OpenShort | | (-22) | -5 | -12 | 4 | 20 | -1,12 | 57 | 44 | Dec/9 | 12 | 17.7 | 19.51 | 17.19(-1.49) | 16.16(-0.74) | 15.86(-0.31) | 15.88 | -0.7 | | 7 | 54(-7.1) | -15 | [-18] | [-13] | [1] | -60 | 507 | DP | 0 | OpenShort | | (-21) | -4 | -8 | 7 | 20 | -0.9,13 | 57 | 45 | Dec/9 | 11 | 17.7 | 19.51 | 17.45(-1.63) | 16.28(-1.03) | 15.91(-0.25) | 15.97 | -0.6 | | 7 | 61(-8) | 15 | [-20] | [-14] | [15] | -65 | 558 | RG | 0 | Wait | | (-20) | -3 | 18 | 4 | 20 | -0.9,8 | 57 | | | |
46 | Dec/9 | 10 | 17.7 | 19.51 | 17.74(-1.83) | 16.45(-0.9) | 15.95(-0.62) | 15.76 | -0.7 | | 7 | 69(-7.3) | -20 | [-22] | [-19] | [-3] | -75 | 385 | DT | -0.1 | HoldShort | | (-25) | -8 | 14 | 1 | -20 | -1.1,3 | 57 | 47 | Dec/9 | 9 | 17.7 | 19.51 | 18.07(-1.79) | 16.6(-0.95) | 16.05(-1.41) | 15.6 | -0.8 | | 7 | 76(-3.5) | -40 | [-22] | [-28] | [-32] | -80 | -81 | DT | -0.2 | HoldShort? | | (-26) | -17 | -37 | 0 | -20 | -1.2,0 | 57 | 48 | Dec/8 | 15 | 17.72 | 19.54 | 18.4(-1.81) | 16.76(-0.71) | 16.28(-1.15) | 16.04 | -0.6 | | 7 | 79(-5.1) | -40 | [-22] | [-24] | [-22] | -78 | 84 | DT | -0.1 | HoldShort? | | (-23) | -14 | -11 | -26 | -20 | -1.1,0 | 57 | 49 | Dec/8 | 14 | 17.72 | 19.54 | 18.74(-2.24) | 16.88(-0.82) | 16.47(-1.14) | 16.17 | -0.6 | | 7 | 85(-10.3) | -40 | [-27] | [-26] | [-12] | -78 | 393 | DT | -0.1 | HoldShort | | (-25) | -14 | 0 | -26 | -20 | -1.1,0 | 57 | 50 | Dec/8 | 13 | 17.72 | 19.54 | 19.17(-2.44) | 17.02(-0.93) | 16.66(-1.83) | 16.17 | -0.6 | | 7 | 95(-9.3) | -40 | [-30] | [-36] | [-22] | -80 | 226 | DT | -0.2 | HoldShort | | (-32) | -22 | -13 | -27 | -20 | -1.2,0 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|